Hot Features
プレミアム
Biogen DRN (BIIB34)
BOV
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.08 | -3.76296296296 | 135 | 135.09 | 125.06 | 78 | 129.65060703 | DR |
| 4 | -15.08 | -10.4 | 145 | 145 | 125.06 | 63 | 137.46593023 | DR |
| 12 | -24.58 | -15.9093851133 | 154.5 | 163.37 | 125.06 | 37 | 144.66126427 | DR |
| 26 | -56.2 | -30.1955727488 | 186.12 | 194.18 | 125.06 | 50 | 163.49420171 | DR |
| 52 | -54.77 | -29.6550977313 | 184.69 | 214.94 | 125.06 | 51 | 171.28979496 | DR |
| 156 | -53.08 | -29.0054644809 | 183 | 277 | 125.06 | 314 | 197.19475051 | DR |
| 260 | -115.48 | -47.0578647107 | 245.4 | 360 | 125.06 | 468 | 232.86982591 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739827800 | 129.91999 | 0 | 0.00 | 129.91999 | 129.91999 | 129.91999 | 0 |
| 1739568600 | 129.91999 | -3.85 | -2.88 | 134 | 134 | 129.91999 | 22 |
| 1739482140 | 133.77 | 7.07 | 5.58 | 131.82 | 133.77 | 131.82 | 115 |
| 1739395740 | 126.7 | -7.93 | -5.89 | 131.8 | 131.8 | 125.06 | 171 |
| 1739309400 | 134.63 | -3.52 | -2.55 | 135 | 135.09 | 134.63 | 5 |
| 1739223000 | 138.15 | 0 | 0.00 | 138.15 | 138.15 | 138.15 | 0 |
| 1738963800 | 138.15 | 0 | 0.00 | 138.15 | 138.15 | 138.15 | 0 |
| 1738877400 | 138.15 | 0 | 0.00 | 138.15 | 138.15 | 138.15 | 0 |
| 1738791000 | 138.15 | 0 | 0.00 | 138.15 | 138.15 | 138.15 | 0 |
| 1738704600 | 138.15 | -1.85 | -1.32 | 137 | 138.24 | 137 | 13 |
| 1738618200 | 140 | -0.94 | -0.67 | 140 | 140 | 140 | 3 |
| 1738358940 | 140.94 | -1.41 | -0.99 | 140.94 | 140.94 | 140.94 | 10 |
| 1738272540 | 142.35 | 0 | 0.00 | 142.35 | 142.35 | 142.35 | 0 |
| 1738186140 | 142.35 | 0 | 0.00 | 142.35 | 142.35 | 142.35 | 0 |
| 1738099740 | 142.35 | 0.15 | 0.11 | 145 | 145 | 142.35 | 7 |
| 1738013400 | 142.19999 | 0 | 0.00 | 142.19999 | 142.19999 | 142.19999 | 0 |
| 1737754200 | 142.19999 | 0.68 | 0.48 | 141.8 | 142.19999 | 140.61 | 51 |
| 1737667740 | 141.52 | -3.48 | -2.40 | 141.52 | 141.52 | 141.52 | 21 |
| 1737581400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1737495000 | 145 | 3.03 | 2.13 | 145 | 145 | 145 | 270 |
| 1737408540 | 141.97 | 0 | 0.00 | 141.97 | 141.97 | 141.97 | 0 |
| 1737149340 | 141.97 | 0 | 0.00 | 141.97 | 141.97 | 141.97 | 0 |
| 1737062940 | 141.97 | -2.33 | -1.61 | 141.68 | 141.97 | 141.68 | 21 |
| 1736976540 | 144.3 | 0 | 0.00 | 144.3 | 144.3 | 144.3 | 0 |
| 1736890140 | 144.3 | -6.91 | -4.57 | 146.9 | 146.9 | 144.3 | 8 |
| 1736803740 | 151.21 | -0.89 | -0.59 | 151.21 | 151.21 | 151.21 | 3 |
| 1736544540 | 152.1 | 1.58 | 1.05 | 152.1 | 152.1 | 152.1 | 1 |
| 1736458140 | 150.52 | -2.98 | -1.94 | 150.52 | 153.22 | 150.52 | 8 |
| 1736371740 | 153.5 | -1.7 | -1.10 | 153.5 | 153.5 | 153.5 | 50 |
| 1736285400 | 155.19999 | -0.64 | -0.41 | 155.84 | 155.84 | 145.44 | 49 |
| 1736198940 | 155.84 | -0.16 | -0.10 | 155.84 | 155.84 | 155.84 | 2 |
| 1735939800 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1735853400 | 156 | 2.1 | 1.36 | 157.78 | 157.78 | 156 | 120 |
| 1735594140 | 153.9 | 0 | 0.00 | 153.9 | 153.9 | 153.9 | 0 |
| 1735334940 | 153.9 | 1.2 | 0.79 | 153.9 | 153.9 | 153.9 | 1 |
| 1735248540 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
| 1734989340 | 152.69999 | 2.54 | 1.69 | 150.25 | 152.69999 | 150.25 | 32 |
| 1734730200 | 150.16 | -2.24 | -1.47 | 150.16 | 150.16 | 150.16 | 2 |
| 1734643740 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1734557340 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1734470940 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1734384540 | 152.4 | -2.6 | -1.68 | 152.4 | 152.4 | 152.4 | 7 |
| 1734125340 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1734038940 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1733952540 | 155 | -2.7 | -1.71 | 155 | 155 | 155 | 10 |
| 1733866140 | 157.69999 | -1.69 | -1.06 | 157.69999 | 157.69999 | 157.69999 | 20 |
| 1733779800 | 159.38999 | 0 | 0.00 | 159.38999 | 159.38999 | 159.38999 | 0 |
| 1733520600 | 159.38999 | 0 | 0.00 | 159.38999 | 159.38999 | 159.38999 | 0 |
| 1733434200 | 159.38999 | -2.96 | -1.82 | 161.76 | 161.76 | 159.38999 | 9 |
| 1733347740 | 162.35 | 0 | 0.00 | 162.35 | 162.35 | 162.35 | 0 |
| 1733261340 | 162.35 | 0.65 | 0.40 | 163.37 | 163.37 | 162.35 | 67 |
| 1733174940 | 161.69999 | 0 | 0.00 | 161.69999 | 161.69999 | 161.69999 | 0 |
| 1732915740 | 161.69999 | 4.8 | 3.06 | 160.02 | 161.69999 | 160.02 | 24 |
| 1732829400 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1732743000 | 156.9 | 2.4 | 1.55 | 156.9 | 156.9 | 156.9 | 2 |
| 1732656600 | 154.5 | -0.45 | -0.29 | 154.5 | 154.5 | 154.5 | 15 |
| 1732570140 | 154.94999 | 0 | 0.00 | 154.94999 | 154.94999 | 154.94999 | 0 |
| 1732310940 | 154.94999 | 1.2 | 0.78 | 154.94999 | 154.94999 | 154.94999 | 1 |
| 1732224600 | 153.75 | -13.75 | -8.21 | 152.55 | 153.9 | 152.55 | 4 |
| 1732051800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1731965400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
