ARIANEEARIA20

US$ 1.05

0.020773

(

2.01%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1211

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.04

取引所

BTRX

要求

US$ 1.05

最終取引時間

14:48:35

取引量 (24 時間)

$ 0

最終取引サイズ

5.06

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.313068

完全希薄化時価総額

US$ 210,800,860

開始日

2019/5/16

日数範囲 1.03-1.08

52 週間範囲 0.015613-1.04

流通量"供給 107,371,813 / 200,000,000

53.69%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARIA20/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARIA20	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-ARIA20	-
0.0001183	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	ARIA20/ETH	https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	ETH	2	https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	16 時間s 前
6.031E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	ARIA20/ETH	https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	ETH	3	https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	16 時間s 前
0.389009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	ARIA20/USDT	https://exchange.latoken.com/exchange/ARIA20-USDT	USDT	4	https://exchange.latoken.com/exchange/ARIA20-USDT	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.99020751	0.06379679	6.44276975843	0.94948074	1.03960022	0	CX
4	0.72973428	0.32427002	44.4367256531	0.7177184	1.03960022	0	CX
12	0.64635013	0.40765417	63.0701768405	0.57532592	1.03960022	0	CX
26	0.78237103	0.27163327	34.7192392847	0.5439085	1.03960022	0	CX
52	0.22445146	0.82955284	369.591198026	0.01561325	1.03960022	38.95604356	CX
156	1.03	0.0240043	2.33051456311	0.01561325	1.2	489.09413562	CX
260	0	0	0	0	1.81	501.61728086	CX

Arianee project is an independent and collaborative association that promotes and provides guidelines and tools to set a global standard for the digital certification of valuable products.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732146600	1.0313183	0.02	2.06	1.01113471	1.03960022	1.00356443
1732060200	1.01045767	0.02	1.94	0.99147552	1.029828	0.99021408
1731973800	0.99123254	0.00770125	0.78	0.9688434	1.01438807	0.95373525
1731887400	0.98353129	-0.006842	-0.69	0.99187268	1.00068951	0.97206358
1731801000	0.99037362	-0.007469	-0.75	0.99627589	1.00452989	0.98765331
1731714600	0.99784284	0.0417921	4.37	0.95994554	1.00606333	0.95446923
1731628200	0.95605074	-0.034337	-3.47	0.99020751	1.00499921	0.94948074
1731541800	0.99038797	0.02707257	2.81	0.96563582	1.0232499	0.94522173
1731455400	0.9633154	-0.008131	-0.84	0.9688434	0.98527585	0.93387863
1731369000	0.97144655	0.09127909	10.37	0.88132027	0.98122008	0.87927711
1731282600	0.88016746	0.03908603	4.65	0.84071253	0.8918775	0.83853588
1731196200	0.84108143	0.00302559	0.36	0.83809383	0.84250055	0.82980414
1731109800	0.83805584	0.00503503	0.60	0.8316526	0.84630973	0.82872381
1731023400	0.83302081	0.00455476	0.55	0.82829555	0.84256724	0.81585132
1730937000	0.82846605	0.06764067	8.89	0.76136609	0.83737256	0.76098262
1730850600	0.76082538	0.01995791	2.69	0.74261629	0.77128296	0.7390455
1730764200	0.74086747	-0.013202	-1.75	0.75893574	0.75893574	0.73169038
1730677800	0.75406977	-0.003978	-0.52	0.75893574	0.75893574	0.73896622
1730591400	0.75804758	-0.002489	-0.33	0.76164893	0.76495167	0.75662342
1730505000	0.76053619	-0.009456	-1.23	0.76877519	0.78333847	0.75370317
1730418600	0.76999217	-0.022791	-2.87	0.79180939	0.79552188	0.76269717
1730332200	0.79278361	-0.002426	-0.31	0.79622377	0.79833811	0.78231464
1730245800	0.79520947	0.03001439	3.92	0.76379721	0.80541432	0.76345995
1730159400	0.76519508	0.02115627	2.84	0.74695041	0.76863185	0.73626037
1730073000	0.74403881	0.0099506	1.36	0.73365	0.74701567	0.73206641
1729986600	0.73408821	0.0080281	1.11	0.72960726	0.73693642	0.72668503
1729900200	0.72606011	-0.019508	-2.62	0.74695041	0.75257477	0.7177184
1729813800	0.74556787	0.01552382	2.13	0.72973428	0.75273628	0.72838841
1729727400	0.73004405	-0.007369	-1.00	0.73721926	0.73727401	0.71405705
1729641000	0.73741329	-0.001579	-0.21	0.7373592	0.7417116	0.72902778
1729554600	0.73899206	-0.016589	-2.20	0.75526606	0.76016684	0.73187599
1729468200	0.75558087	0.00721506	0.96	0.74875224	0.75886982	0.74554827
1729381800	0.74836581	-0.000936	-0.12	0.74966995	0.75135571	0.74501084
1729295400	0.74930225	0.01222567	1.66	0.65978042	0.75538158	0.6579798
1729209000	0.73707658	-0.003699	-0.50	0.65978042	0.73851464	0.6579798
1729122600	0.74077593	0.00952015	1.30	0.7329054	0.74853849	0.73134064
1729036200	0.73125578	0.00730738	1.01	0.72332316	0.74236521	0.71024678
1728949800	0.7239484	0.03665326	5.33	0.65978042	0.72793541	0.6579798
1728863400	0.68729514	-0.00423	-0.61	0.69268287	0.6927708	0.67932157
1728777000	0.69152535	0.00769052	1.12	0.68473788	0.6948456	0.68406927
1728690600	0.68383483	0.02470703	3.75	0.65978042	0.69434442	0.6579798
1728604200	0.6591278	-0.00464	-0.70	0.66320142	0.67039776	0.64485097
1728517800	0.66376764	-0.017281	-2.54	0.68053078	0.68440489	0.66057922
1728431400	0.68104839	-0.002537	-0.37	0.68215926	0.69187531	0.67745569
1728345000	0.68358495	-0.004615	-0.67	0.66521479	0.70542538	0.66207751
1728258600	0.68819972	0.00867448	1.28	0.67910071	0.68884161	0.67709708
1728172200	0.67952524	0.00037526	0.06	0.68085665	0.68292434	0.67575307
1728085800	0.67914998	0.01377225	2.07	0.66521479	0.68391488	0.66207751
1727999400	0.66537773	0.00073135	0.11	0.66299173	0.67274708	0.65719326
1727913000	0.66464638	-0.002149	-0.32	0.6661151	0.6820191	0.65676512
1727826600	0.66679532	-0.025595	-3.70	0.69346974	0.70170523	0.65948619
1727740200	0.69238985	-0.02703	-3.76	0.71762248	0.71798055	0.6891884
1727653800	0.71942014	-0.00138	-0.19	0.72137537	0.72271292	0.71670104
1727567400	0.72079973	0.00086702	0.12	0.7208282	0.72491967	0.71672031
1727481000	0.71993271	0.00643258	0.90	0.71299173	0.7281485	0.71006786
1727394600	0.71350013	0.02381132	3.45	0.69196849	0.7199003	0.68624493
1727308200	0.68968881	-0.014954	-2.12	0.70374171	0.70755549	0.68940816
1727221800	0.70464268	0.01068928	1.54	0.69343492	0.70802152	0.68693631
1727135400	0.6939534	-0.001472	-0.21	0.64347445	0.69935372	0.61633126
1727049000	0.69542574	-4.7E-5	-0.01	0.69397114	0.70002419	0.68329007
1726962600	0.69547282	0.0046082	0.67	0.69207974	0.69547282	0.68738953
1726876200	0.69086462	0.00084501	0.12	0.68901955	0.70191974	0.68353831
1726789800	0.69001961	0.01943275	2.90	0.67649056	0.6992313	0.67557996
1726703400	0.67058686	0.01063026	1.61	0.66028346	0.67207782	0.64878114
1726617000	0.6599566	0.02124234	3.33	0.63777618	0.67162547	0.63110018
1726530600	0.63871426	-0.008885	-1.37	0.64797347	0.64828095	0.63022078
1726444200	0.64759876	-0.0096	-1.46	0.65710293	0.6612613	0.64334031
1726357800	0.65719874	-0.006229	-0.94	0.66293424	0.66409669	0.65159672
1726271400	0.66342754	0.02637647	4.14	0.6369927	0.6642443	0.63138554
1726185000	0.63705107	0.00885658	1.41	0.62845816	0.64119411	0.62822066
1726098600	0.62819449	-0.002624	-0.42	0.63107499	0.6350943	0.60835396
1726012200	0.63081844	0.00532641	0.85	0.62368002	0.63547427	0.61789568
1725925800	0.62549203	0.02359452	3.92	0.64347445	0.65525281	0.59935733
1725839400	0.60189751	0.00952847	1.61	0.59321614	0.60570954	0.5873258
1725753000	0.59236904	0.00240505	0.41	0.59114691	0.60031535	0.5884911
1725666600	0.58996399	-0.024901	-4.05	0.61506412	0.6234285	0.57532592
1725580200	0.6148645	-0.019018	-3.00	0.63515792	0.63768518	0.6107426
1725493800	0.63388236	0.00252354	0.40	0.62873476	0.6406142	0.61119352
1725407400	0.63135882	-0.016487	-2.54	0.64750821	0.6546614	0.63040923
1725321000	0.6478458	0.02085724	3.33	0.64347445	0.65525281	0.61633126
1725234600	0.62698856	-0.018563	-2.88	0.64558254	0.64647496	0.62683636
1725148200	0.64555188	-0.001563	-0.24	0.64721562	0.64985873	0.64348693
1725061800	0.64711488	-0.003042	-0.47	0.64930576	0.65569651	0.63413169
1724975400	0.65015679	0.00208214	0.32	0.64635013	0.66985048	0.64471771
1724889000	0.64807465	-0.005204	-0.80	0.65148755	0.65919602	0.6342621
1724802600	0.6532782	-0.035534	-5.16	0.68848212	0.69198984	0.63537911
1724716200	0.68881259	-0.015011	-2.13	0.70472907	0.70570067	0.68881259
1724629800	0.70382373	0.00297139	0.42	0.70296437	0.7117501	0.69907198
1724543400	0.70085234	-0.000195	-0.03	0.70196332	0.706282	0.69715069
1724457000	0.70104714	0.03982242	6.02	0.66121082	0.70977024	0.66121082
1724370600	0.66122472	-0.008696	-1.30	0.64347445	0.67482441	0.61633126
1724284200	0.669921	0.02263891	3.50	0.64613201	0.67218765	0.64486356