Hot Features
プレミアム
BlackRock Institutional Trust Company N.A. (BIGO39)
BOV
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.07 | -0.132953466287 | 52.65 | 52.65 | 52.4 | 282 | 52.43191489 | DR |
| 12 | -0.07 | -0.132953466287 | 52.65 | 52.65 | 52.4 | 282 | 52.43191489 | DR |
| 26 | -4.31 | -7.57602390578 | 56.89 | 56.89 | 52.4 | 150 | 53.26994269 | DR |
| 52 | -5.74 | -9.84224965706 | 58.32 | 59.59 | 52.4 | 207 | 57.07880413 | DR |
| 156 | -5.39 | -9.29791271347 | 57.97 | 60.12 | 52.4 | 212 | 57.60630888 | DR |
| 260 | -5.39 | -9.29791271347 | 57.97 | 60.12 | 52.4 | 212 | 57.60630888 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783114200 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1783027800 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1782941400 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1782855000 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1782768600 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1782509400 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1782423000 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1782336600 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1782250200 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1782163800 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1781904600 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1781818200 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1781731800 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1781645400 | 52.58 | 0.18 | 0.34 | 52.58 | 52.58 | 52.58 | 100 |
| 1781559000 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1781299800 | 52.4 | -0.55 | -1.04 | 52.65 | 52.65 | 52.4 | 464 |
| 1781182800 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1781096400 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1781010000 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1780923600 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1780664400 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1780491600 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1780405200 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1780318800 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1780059600 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1779973200 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1779886800 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1779800400 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1779714000 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1779454800 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1779368400 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1779282000 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1779195600 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1779109200 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1778850000 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1778763600 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1778677200 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1778590800 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1778504400 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1778245200 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1778158800 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1778072400 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1777986000 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1777899600 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1777554000 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1777467600 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1777381200 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1777294800 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1777035600 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1776949200 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1776862800 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1776690000 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1776430800 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1776344400 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1776258000 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1776171600 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1776085200 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1775826000 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1775739600 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1775653200 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1775566800 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1775480400 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
