Hot Features
プレミアム
BlackRock Institutional Trust Company N.A. (BIGO39)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.07 | -0.132953466287 | 52.65 | 52.65 | 52.4 | 282 | 52.43191489 | DR |
| 12 | -0.07 | -0.132953466287 | 52.65 | 52.65 | 52.4 | 282 | 52.43191489 | DR |
| 26 | -4.31 | -7.57602390578 | 56.89 | 56.89 | 52.4 | 150 | 53.26994269 | DR |
| 52 | -4.6 | -8.04477089892 | 57.18 | 59.59 | 52.4 | 216 | 57.21771193 | DR |
| 156 | -5.39 | -9.29791271347 | 57.97 | 60.12 | 52.4 | 212 | 57.60630888 | DR |
| 260 | -5.39 | -9.29791271347 | 57.97 | 60.12 | 52.4 | 212 | 57.60630888 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782941400 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1782855000 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1782768600 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1782509400 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1782423000 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1782336600 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1782250200 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1782163800 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1781904600 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1781818200 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1781731800 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1781645400 | 52.58 | 0.18 | 0.34 | 52.58 | 52.58 | 52.58 | 100 |
| 1781559000 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1781299800 | 52.4 | -0.55 | -1.04 | 52.65 | 52.65 | 52.4 | 464 |
| 1781213340 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1781126940 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1781040540 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1780954140 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1780694940 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1780522140 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1780435740 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1780349340 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1780090140 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1780003740 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1779917340 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1779830940 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1779744540 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1779485340 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1779398940 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1779312540 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1779226140 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1779139740 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1778880540 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1778794140 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1778707740 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1778621340 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1778534940 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1778275740 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1778189340 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1778102940 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1778016540 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1777930140 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1777584540 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1777498140 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1777411740 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1777325340 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1777066140 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1776979740 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1776893340 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1776720540 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1776461340 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1776374940 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1776288540 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1776202140 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1776115740 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1775856540 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1775770140 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1775683740 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1775597340 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1775510940 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1775165340 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
