ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bioma Educacao S.A

Bioma Educacao S.A (BIED3)

4.20
0.02
( 0.48% )
更新日時: 00:50:36

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
4.20
買値
4.16
売値
4.20
出来高
1,000
4.20 日の範囲 4.20
4.00 52 週間の範囲 4.98
前日終値
4.18
始値
4.20
最終取引時間
00:50:35
平均取引量 (3 か月)
5,553
財務取引量
R$ 4,200
VWAP
4.20

BIED3 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.25-5.617977528094.454.484.0422004.38263636CS
4-0.11-2.552204176334.314.98455534.50596398CS
12-0.11-2.552204176334.314.98455534.50596398CS
26-0.11-2.552204176334.314.98455534.50596398CS
52-0.11-2.552204176334.314.98455534.50596398CS
156-0.11-2.552204176334.314.98455534.50596398CS
260-0.11-2.552204176334.314.98455534.50596398CS

BIED3 - Frequently Asked Questions (FAQ)

What is the current Bioma Educacao S.A ON share price?
The current share price of Bioma Educacao S.A ON is R$ 4.20
What is the 1 year trading range for Bioma Educacao S.A ON share price?
Bioma Educacao S.A ON has traded in the range of R$ 4.00 to R$ 4.98 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMOB3Automob Participacoes Sa
R$ 0.42
(20.00%)
45.84M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.46
(13.89%)
555.4k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
321.7k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.36
(9.26%)
116.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(8.96%)
43.02M
MBLY11Mobly S.A.
R$ 0.03
(-62.50%)
1.3k
COCE11Cia Energetica Ceara Coelce
R$ 0.09
(-52.63%)
8.6k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 10.96
(-12.95%)
400
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 20.30
(-7.73%)
200
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.25
(-6.88%)
200
AMOB3Automob Participacoes Sa
R$ 0.41
(17.14%)
46.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(8.96%)
43.47M
COGN3CognaEducacao SA
R$ 1.00
(1.01%)
35.36M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.61
(3.87%)
22.86M
MGLU3Magaz Luiza
R$ 6.82
(1.49%)
18.47M