Hot Features
プレミアム
BlackRock Institutional Trust Company N.A. (BGLC39)
BOV
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 2.1 | 2.89575289575 | 72.52 | 74.62 | 70.98 | 68 | 73.66401961 | DR |
| 12 | 5.18 | 7.45967741935 | 69.44 | 74.62 | 69.44 | 21 | 72.85544747 | DR |
| 26 | 7.41 | 11.0251450677 | 67.21 | 74.62 | 67.02 | 24 | 71.22196133 | DR |
| 52 | 7.41 | 11.0251450677 | 67.21 | 74.62 | 67.02 | 24 | 71.22196133 | DR |
| 156 | 7.41 | 11.0251450677 | 67.21 | 74.62 | 67.02 | 24 | 71.22196133 | DR |
| 260 | 7.41 | 11.0251450677 | 67.21 | 74.62 | 67.02 | 24 | 71.22196133 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732656540 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1732570140 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1732310940 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1732224540 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1732051740 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1731965340 | 74.62 | 3.64 | 5.13 | 74.62 | 74.62 | 74.62 | 150 |
| 1731619800 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1731533400 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1731447000 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1731360600 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1731101400 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1731015000 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1730928600 | 70.98 | -1.54 | -2.12 | 70.98 | 70.98 | 70.98 | 53 |
| 1730842200 | 72.52 | 0 | 0.00 | 72.52 | 72.52 | 72.52 | 0 |
| 1730755800 | 72.52 | 0 | 0.00 | 72.52 | 72.52 | 72.52 | 0 |
| 1730496600 | 72.52 | 0 | 0.00 | 72.52 | 72.52 | 72.52 | 0 |
| 1730410200 | 72.52 | 0 | 0.00 | 72.52 | 72.52 | 72.52 | 0 |
| 1730323800 | 72.52 | 0.7 | 0.97 | 72.52 | 72.52 | 72.52 | 1 |
| 1730237400 | 71.82 | 0 | 0.00 | 71.82 | 71.82 | 71.82 | 0 |
| 1730151000 | 71.82 | 0 | 0.00 | 71.82 | 71.82 | 71.82 | 0 |
| 1729891800 | 71.82 | -0.02 | -0.03 | 71.82 | 71.82 | 71.82 | 1 |
| 1729805400 | 71.84 | 0 | 0.00 | 71.84 | 71.84 | 71.84 | 0 |
| 1729719000 | 71.84 | 0 | 0.00 | 71.84 | 71.84 | 71.84 | 0 |
| 1729632600 | 71.84 | 0.24 | 0.34 | 71.84 | 71.84 | 71.84 | 1 |
| 1729546200 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1729287000 | 71.6 | 0.05 | 0.07 | 71.65 | 71.65 | 71.6 | 2 |
| 1729200540 | 71.55 | 1.05 | 1.49 | 71.55 | 71.55 | 71.55 | 1 |
| 1729114140 | 70.5 | -0.08 | -0.11 | 70.5 | 70.5 | 70.5 | 1 |
| 1729027740 | 70.58 | -0.05 | -0.07 | 70.58 | 70.58 | 70.58 | 1 |
| 1728941340 | 70.63 | -0.28 | -0.39 | 70.63 | 70.63 | 70.63 | 1 |
| 1728682200 | 70.91 | 1.47 | 2.12 | 70.91 | 70.91 | 70.91 | 1 |
| 1728595800 | 69.44 | 0 | 0.00 | 69.44 | 69.44 | 69.44 | 0 |
| 1728509400 | 69.44 | 2.42 | 3.61 | 69.44 | 69.44 | 69.44 | 44 |
| 1728392400 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1728306000 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1728046800 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1727960400 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1727874000 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1727787600 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1727701200 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1727442000 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1727355600 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1727269200 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1727182800 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1727096400 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1726837200 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1726750800 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1726664400 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1726578000 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1726491600 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1726232400 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1726146000 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1726059600 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1725973200 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1725886800 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1725627600 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1725541200 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1725454800 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1725368400 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1725282000 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1725022800 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1724936400 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1724850000 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1724763600 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
