BlackRock Institutional Trust Company N.A.【BGLC39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-0.102145045965	88.11	90	88.02	51	88.05666667	DR
4	4.32	5.16129032258	83.7	90.28	83.7	34	87.64549708	DR
12	10.02	12.8461538462	78	90.28	78	33	87.9017207	DR
26	-0.54	-0.609756097561	88.56	90.28	78	32	86.18373118	DR
52	10.58	13.6621900826	77.44	90.28	76.88	48	82.66411003	DR
156	20.81	30.9626543669	67.21	90.28	67.02	61	78.8109695	DR
260	20.81	30.9626543669	67.21	90.28	67.02	61	78.8109695	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	88.02	0	0.00	88.02	88.02	88.02	0
1781818140	88.02	0	0.00	88.02	88.02	88.02	0
1781731740	88.02	-1.87	-2.08	90	90	88.02	100
1781645400	89.89	0	0.00	89.89	89.89	89.89	0
1781559000	89.89	0	0.00	89.89	89.89	89.89	0
1781299800	89.89	-0.39	-0.43	88.11	89.89	88.11	2
1781213340	90.28	0	0.00	90.28	90.28	90.28	0
1781126940	90.28	0	0.00	90.28	90.28	90.28	0
1781040540	90.28	0	0.00	90.28	90.28	90.28	0
1780954140	90.28	0	0.00	90.28	90.28	90.28	1
1780695000	90.28	0	0.00	90.28	90.28	90.28	0
1780522200	90.28	0	0.00	90.28	90.28	90.28	0
1780435800	90.28	0	0.00	90.28	90.28	90.28	0
1780349400	90.28	6.58	7.86	90.28	90.28	90.28	34
1780090200	83.7	0	0.00	83.7	83.7	83.7	0
1780003800	83.7	0	0.00	83.7	83.7	83.7	0
1779917400	83.7	0	0.00	83.7	83.7	83.7	0
1779831000	83.7	0	0.00	83.7	83.7	83.7	0
1779744600	83.7	-4.41	-5.01	83.7	83.7	83.7	34
1779485340	88.11	0	0.00	88.11	88.11	88.11	0
1779398940	88.11	1.12	1.29	88.11	88.11	88.11	2
1779312540	86.99	0	0.00	86.99	86.99	86.99	0
1779226140	86.99	-2	-2.25	86.99	86.99	86.99	1
1779139800	88.99	0	0.00	88.99	88.99	88.99	0
1778880600	88.99	5.19	6.19	88.99	88.99	88.99	200
1778794200	83.8	0	0.00	83.8	83.8	83.8	0
1778707800	83.8	0	0.00	83.8	83.8	83.8	0
1778621400	83.8	0	0.00	83.8	83.8	83.8	0
1778535000	83.8	0	0.00	83.8	83.8	83.8	0
1778275800	83.8	0	0.00	83.8	83.8	83.8	0
1778189400	83.8	0	0.00	83.8	83.8	83.8	0
1778103000	83.8	0	0.00	83.8	83.8	83.8	0
1778016600	83.8	0	0.00	83.8	83.8	83.8	0
1777930200	83.8	0	0.00	83.8	83.8	83.8	0
1777584600	83.8	0.84	1.01	83.8	83.8	83.8	2
1777498200	82.96	0	0.00	82.96	82.96	82.96	0
1777411800	82.96	0	0.00	82.96	82.96	82.96	0
1777325400	82.96	0	0.00	82.96	82.96	82.96	0
1777066200	82.96	0	0.00	82.96	82.96	82.96	0
1776979800	82.96	3.96	5.01	82.96	82.96	82.96	15
1776893400	79	0	0.00	79	79	79	0
1776720600	79	0	0.00	79	79	79	0
1776461400	79	0	0.00	79	79	79	0
1776375000	79	0	0.00	79	79	79	0
1776288600	79	0	0.00	79	79	79	0
1776202200	79	0	0.00	79	79	79	0
1776115800	79	0	0.00	79	79	79	0
1775856600	79	0	0.00	79	79	79	0
1775770200	79	0	0.00	79	79	79	0
1775683800	79	0	0.00	79	79	79	0
1775597400	79	0	0.00	79	79	79	0
1775511000	79	1	1.28	79	79	79	8
1775165400	78	0	0.00	78	78	78	0
1775079000	78	0	0.00	78	78	78	0
1774992600	78	0	0.00	78	78	78	0
1774906200	78	0	0.00	78	78	78	0
1774647000	78	-1.7	-2.13	78	78	78	2
1774560540	79.7	0	0.00	79.7	79.7	79.7	0
1774474140	79.7	-0.45	-0.56	80.15	80.15	79.7	112
1774357200	80.15	0	0.00	80.15	80.15	80.15	0
1774270800	80.15	0	0.00	80.15	80.15	80.15	0