ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
First Trust Exchange Traded Fund III

First Trust Exchange Traded Fund III (BFIW39)

61.8596
0.00
(0.00%)
終了 2月21日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
26-0.110375-0.17811037598861.9761.9761.9715261.97DR
52-0.110375-0.17811037598861.9761.9761.9715261.97DR
156-0.110375-0.17811037598861.9761.9761.9715261.97DR
260-0.110375-0.17811037598861.9761.9761.9715261.97DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174005640061.9700.0061.9761.9761.970
173997000061.9700.0061.9761.9761.970
173988360061.9700.0061.9761.9761.970
173979720061.9700.0061.9761.9761.970
173953800061.9700.0061.9761.9761.970
173945160061.9700.0061.9761.9761.970
173936520061.9700.0061.9761.9761.970
173927880061.9700.0061.9761.9761.970
173919240061.9700.0061.9761.9761.970
173893320061.9700.0061.9761.9761.970
173884680061.9700.0061.9761.9761.970
173876040061.9700.0061.9761.9761.970
173867400061.9700.0061.9761.9761.970
173858760061.9700.0061.9761.9761.970
173832840061.9700.0061.9761.9761.970
173824200061.9700.0061.9761.9761.970
173815560061.9700.0061.9761.9761.970
173806920061.9700.0061.9761.9761.970
173798280061.9700.0061.9761.9761.970
173772360061.9700.0061.9761.9761.970
173763720061.9700.0061.9761.9761.970
173755080061.9700.0061.9761.9761.970
173746440061.9700.0061.9761.9761.970
173737800061.9700.0061.9761.9761.970
173711880061.9700.0061.9761.9761.970
173703240061.9700.0061.9761.9761.970
173694600061.9700.0061.9761.9761.970
173685960061.9700.0061.9761.9761.970
173677320061.9700.0061.9761.9761.970
173651400061.9700.0061.9761.9761.970
173642760061.9700.0061.9761.9761.970
173634120061.9700.0061.9761.9761.970
173625480061.9700.0061.9761.9761.970
173616840061.9700.0061.9761.9761.970
173590920061.9700.0061.9761.9761.970
173582280061.9700.0061.9761.9761.970
173556360061.9700.0061.9761.9761.970
173530440061.9700.0061.9761.9761.970
173521800061.9700.0061.9761.9761.970
173495880061.9700.0061.9761.9761.970
173469960061.9700.0061.9761.9761.970
173461320061.9700.0061.9761.9761.970
173452680061.9700.0061.9761.9761.970
173444040061.9700.0061.9761.9761.970
173435400061.9700.0061.9761.9761.970
173409480061.9700.0061.9761.9761.970
173400840061.9700.0061.9761.9761.970
173392200061.9700.0061.9761.9761.970
173383560061.9700.0061.9761.9761.970
173374920061.9700.0061.9761.9761.970
173349000061.9700.0061.9761.9761.970
173340360061.9700.0061.9761.9761.970
173331720061.9700.0061.9761.9761.970
173323080061.9700.0061.9761.9761.970
173314440061.9700.0061.9761.9761.970
173288520061.9700.0061.9761.9761.970
173279880061.9700.0061.9761.9761.970
173271240061.9700.0061.9761.9761.970
173262600061.9700.0061.9761.9761.970
173253960061.9700.0061.9761.9761.970
173228040061.9700.0061.9761.9761.970
173219400061.9700.0061.9761.9761.970