Hot Features
プレミアム
BlackRock Institutional Trust Company N.A. (BEUW39)
BOV
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72.91 | 72.91 | 72.91 | 2800 | 72.91 | DR |
| 4 | -1.99 | -2.65687583445 | 74.9 | 74.9 | 72.91 | 3875 | 74.22309677 | DR |
| 12 | 4.26 | 6.20538965768 | 68.65 | 75.83 | 68.65 | 4173 | 72.43777778 | DR |
| 26 | 8.17 | 12.6197096077 | 64.74 | 75.83 | 61.56 | 4138 | 67.742245 | DR |
| 52 | 9.8 | 15.5284424022 | 63.11 | 75.83 | 61.56 | 4001 | 67.74197042 | DR |
| 156 | 9.8 | 15.5284424022 | 63.11 | 75.83 | 61.56 | 4001 | 67.74197042 | DR |
| 260 | 9.8 | 15.5284424022 | 63.11 | 75.83 | 61.56 | 4001 | 67.74197042 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737408540 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1737149340 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1737062940 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1736976540 | 72.91 | -0.52 | -0.71 | 72.91 | 72.91 | 72.91 | 2800 |
| 1736890200 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1736803800 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1736544600 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1736458200 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1736371800 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1736285400 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1736199000 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1735939800 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1735853400 | 73.43 | -1.11 | -1.49 | 73.43 | 73.43 | 73.43 | 2000 |
| 1735594140 | 74.54 | 0 | 0.00 | 74.54 | 74.54 | 74.54 | 0 |
| 1735334940 | 74.54 | -0.36 | -0.48 | 74.54 | 74.54 | 74.54 | 5500 |
| 1735248540 | 74.9 | -0.93 | -1.23 | 74.9 | 74.9 | 74.9 | 5200 |
| 1734989340 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1734730140 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1734643740 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1734557340 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1734470940 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1734384540 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1734125340 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1734038940 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1733952540 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1733866140 | 75.83 | 3.53 | 4.88 | 75.83 | 75.83 | 75.83 | 5000 |
| 1733779800 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1733520600 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1733434200 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1733347800 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1733261400 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1733175000 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1732915800 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1732829400 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1732743000 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1732656600 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1732570200 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1732311000 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1732224600 | 72.3 | 0.2 | 0.28 | 72.3 | 72.35 | 72.3 | 10500 |
| 1732051740 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1731965340 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1731619740 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1731533340 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1731446940 | 72.1 | 1.6 | 2.27 | 72.1 | 72.1 | 72.1 | 2200 |
| 1731360540 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1731101340 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1731014940 | 70.5 | 1.73 | 2.52 | 70.35 | 70.5 | 70.35 | 500 |
| 1730928600 | 68.77 | 0 | 0.00 | 68.77 | 68.77 | 68.77 | 0 |
| 1730842200 | 68.77 | 0 | 0.00 | 68.77 | 68.77 | 68.77 | 0 |
| 1730755800 | 68.77 | -0.35 | -0.51 | 68.77 | 68.77 | 68.77 | 300 |
| 1730496600 | 69.12 | 0.47 | 0.68 | 69 | 69.12 | 69 | 10000 |
| 1730410200 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 1900 |
| 1730323800 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1730237400 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1730151000 | 68.65 | 0.27 | 0.39 | 68.7 | 68.7 | 68.65 | 2500 |
| 1729891800 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1729805400 | 68.38 | 0.06 | 0.09 | 68.38 | 68.38 | 68.38 | 1600 |
| 1729719000 | 68.32 | -0.56 | -0.81 | 68.32 | 68.32 | 68.32 | 2400 |
| 1729632600 | 68.88 | -0.7 | -1.01 | 68.6 | 69.55 | 68.6 | 17700 |
| 1729546200 | 69.58 | 0 | 0.00 | 69.58 | 69.58 | 69.58 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
