BlackRock Institutional Trust Company N.A.【BEUW39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.28	0.38240917782	73.22	76.92	72.37	4317	72.75598772	DR
4	3.6	5.15021459227	69.9	76.92	69.6	3679	72.04024784	DR
12	7.56	11.4649681529	65.94	76.92	65.38	2107	69.96021726	DR
26	0.5	0.684931506849	73	76.92	65.38	2298	70.01677567	DR
52	4.77	6.94020078568	68.73	76.92	65.38	2655	69.72309948	DR
156	10.39	16.4633180162	63.11	76.92	61.14	3257	68.55073656	DR
260	10.39	16.4633180162	63.11	76.92	61.14	3257	68.55073656	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731800	72.45	0	0.00	72.45	72.45	72.45	0
1781645400	72.45	-4.47	-5.81	72.45	72.45	72.45	3000
1781559000	76.92	4.55	6.29	73	76.92	73	67
1781299800	72.37	-0.85	-1.16	72.37	72.37	72.37	7000
1781213400	73.22	1.75	2.45	73.22	73.22	73.22	7200
1781126940	71.47	-1.12	-1.54	72.72	73.08	71.4	21818
1781040540	72.59	0	0.00	72.59	72.59	72.59	0
1780954140	72.59	0.39	0.54	76.02	76.02	72.24	3234
1780695000	72.2	0.94	1.32	71.26	73.15	71.26	490
1780522200	71.26	0	0.00	71.26	71.26	71.26	0
1780435800	71.26	0	0.00	71.26	71.26	71.26	0
1780349400	71.26	0.14	0.20	71.05	71.26	70.84	171
1780090200	71.12	0.07	0.10	70.77	71.4	70.7	161
1780003800	71.05	0.21	0.30	70.56	71.05	70.49	620
1779917400	70.84	1.24	1.78	70.7	71.12	70.7	42
1779831000	69.6	0	0.00	69.6	69.6	69.6	0
1779744600	69.6	0	0.00	69.6	69.6	69.6	0
1779485400	69.6	1.49	2.19	69.9	70.25	69.6	339
1779399000	68.11	0	0.00	68.11	68.11	68.11	0
1779312600	68.11	0	0.00	68.11	68.11	68.11	0
1779226200	68.11	0	0.00	68.11	68.11	68.11	0
1779139800	68.11	-0.7	-1.02	68.74	68.74	68.11	73
1778880600	68.81	0.07	0.10	68.81	69.02	68.74	35
1778794140	68.74	0.7	1.03	68.39	68.74	68.1	798
1778707800	68.04	1.19	1.78	66.36	68.04	66.36	306
1778621400	66.849999	-0.35	-0.52	66.849999	67.06	66.849999	48
1778535000	67.2	0.07	0.10	67.2	67.2	67.2	2
1778275800	67.13	-0.2	-0.30	67.06	67.2	67.06	323
1778189400	67.33	-0.57	-0.84	68.18	68.18	67.33	8378
1778102940	67.9	0.56	0.83	67.76	68.11	67.69	40
1778016600	67.34	-0.2	-0.30	67.53	68.25	67.2	1121
1777930200	67.54	0	0.00	67.54	67.54	67.54	0
1777584600	67.54	0.62	0.93	67.27	67.77	67.27	7156
1777498200	66.92	0	0.00	66.92	66.92	66.92	0
1777411800	66.92	-0.56	-0.83	67.13	67.41	66.92	209
1777325340	67.48	-0.56	-0.82	67.48	67.62	67.34	399
1777066200	68.04	0.35	0.52	67.9	68.18	67.83	80
1776979800	67.69	-0.28	-0.41	67.25	67.76	67.06	574
1776893400	67.97	0	0.00	67.97	67.97	67.97	0
1776720600	67.97	0.08	0.12	67.69	68.18	67.69	240
1776461400	67.89	0.56	0.83	67.9	67.96	67.75	1618
1776375000	67.33	0.69	1.04	67.13	67.34	67.05	1353
1776288600	66.64	0.14	0.21	66.64	66.64	66.64	8
1776202140	66.5	0.36	0.54	66.5	66.5	66.5	5
1776115800	66.14	0.7	1.07	66.01	66.14	66.01	6100
1775856600	65.44	-0.5	-0.76	65.379999	65.66	65.379999	2768
1775770140	65.94	0	0.00	65.94	65.94	65.94	0
1775683740	65.94	0	0.00	65.94	65.94	65.94	0
1775597340	65.94	0	0.00	65.94	65.94	65.94	0
1775510940	65.94	0	0.00	65.94	65.94	65.94	0
1775165340	65.94	0	0.00	65.94	65.94	65.94	0
1775078940	65.94	0	0.00	65.94	65.94	65.94	0
1774992540	65.94	0	0.00	65.94	65.94	65.94	56
1774906200	65.94	0	0.00	65.94	65.94	65.94	0
1774647000	65.94	-1.4	-2.08	65.94	65.94	65.94	21
1774560540	67.34	0	0.00	67.34	67.34	67.34	0
1774474140	67.34	0	0.00	67.34	67.34	67.34	0
1774387740	67.34	0	0.00	67.34	67.34	67.34	0
1774301340	67.34	0.09	0.13	67.34	67.34	67.34	1
1774042200	67.25	0	0.00	67.25	67.25	67.25	0
1773955800	67.25	0	0.00	67.25	67.25	67.25	0
1773869400	67.25	-0.65	-0.96	67.25	67.25	67.25	6