Hot Features
プレミアム
BlackRock Institutional Trust Company N.A. (BEPP39)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -1.90007037298 | 71.05 | 71.05 | 69.7 | 4950 | 70.28636364 | DR |
| 4 | 0.19 | 0.273341965185 | 69.51 | 71.05 | 69.02 | 3300 | 69.8511519 | DR |
| 12 | 0.7 | 1.01449275362 | 69 | 71.05 | 68.1 | 2828 | 69.5173175 | DR |
| 26 | 0.13 | 0.186862153227 | 69.57 | 72.44 | 68.1 | 3543 | 70.15230309 | DR |
| 52 | 3.05 | 4.57614403601 | 66.65 | 72.44 | 66.65 | 3273 | 69.91570807 | DR |
| 156 | 18.55 | 36.265884653 | 51.15 | 72.44 | 49.43 | 2524 | 65.03891404 | DR |
| 260 | 18.55 | 36.265884653 | 51.15 | 72.44 | 49.43 | 2524 | 65.03891404 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781731800 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1781645400 | 69.7 | -1.35 | -1.90 | 69.7 | 69.7 | 69.7 | 5600 |
| 1781559000 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1781299800 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1781213400 | 71.05 | 2.03 | 2.94 | 71.05 | 71.05 | 71.05 | 4300 |
| 1781126940 | 69.02 | 0 | 0.00 | 69.02 | 69.02 | 69.02 | 0 |
| 1781040540 | 69.02 | 0 | 0.00 | 69.02 | 69.02 | 69.02 | 0 |
| 1780954140 | 69.02 | -0.84 | -1.20 | 69.02 | 69.02 | 69.02 | 1900 |
| 1780695000 | 69.86 | 0 | 0.00 | 69.86 | 69.86 | 69.86 | 0 |
| 1780522200 | 69.86 | 0.21 | 0.30 | 69.86 | 69.86 | 69.86 | 1 |
| 1780435800 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1780349400 | 69.65 | 0.14 | 0.20 | 69.65 | 69.65 | 69.65 | 1 |
| 1780090200 | 69.51 | 0 | 0.00 | 69.51 | 69.51 | 69.51 | 0 |
| 1780003800 | 69.51 | 0.07 | 0.10 | 69.51 | 69.51 | 69.51 | 8000 |
| 1779917400 | 69.44 | 0 | 0.00 | 69.44 | 69.44 | 69.44 | 0 |
| 1779831000 | 69.44 | 0 | 0.00 | 69.44 | 69.44 | 69.44 | 0 |
| 1779744600 | 69.44 | 0 | 0.00 | 69.44 | 69.44 | 69.44 | 0 |
| 1779485400 | 69.44 | 0 | 0.00 | 69.44 | 69.44 | 69.44 | 0 |
| 1779399000 | 69.44 | 0 | 0.00 | 69.44 | 69.44 | 69.44 | 0 |
| 1779312600 | 69.44 | 0 | 0.00 | 69.44 | 69.44 | 69.44 | 0 |
| 1779226200 | 69.44 | 0 | 0.00 | 69.44 | 69.44 | 69.44 | 0 |
| 1779139800 | 69.44 | 0 | 0.00 | 69.44 | 69.44 | 69.44 | 0 |
| 1778880600 | 69.44 | 1.32 | 1.94 | 69.44 | 69.44 | 69.44 | 3500 |
| 1778794200 | 68.12 | 0 | 0.00 | 68.12 | 68.12 | 68.12 | 0 |
| 1778707800 | 68.12 | 0 | 0.00 | 68.12 | 68.12 | 68.12 | 0 |
| 1778621400 | 68.12 | -0.69 | -1.00 | 68.1 | 68.12 | 68.1 | 6 |
| 1778535000 | 68.81 | 0.22 | 0.32 | 68.81 | 68.81 | 68.81 | 4100 |
| 1778275740 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1778189340 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1778102940 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1778016540 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1777930140 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1777584540 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1777498140 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1777411740 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1777325340 | 68.59 | -0.41 | -0.59 | 68.59 | 68.59 | 68.59 | 3700 |
| 1777066200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1776979800 | 69 | -1.49 | -2.11 | 69 | 69 | 69 | 1 |
| 1776862800 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1776690000 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1776430800 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1776344400 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1776258000 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1776171600 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1776085200 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1775826000 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1775739600 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1775653200 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1775566800 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1775480400 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1775134800 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1775048400 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1774962000 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1774875600 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1774616400 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1774530000 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1774443600 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1774357200 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1774270800 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1774011600 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1773925200 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1773838800 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
