BlackRock Institutional Trust Company N.A.【BEMV39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.45	3.97082658023	61.7	64.15	61.38	682	63.62647887	DR
4	3.49	5.75337949225	60.66	64.15	59.32	460	62.83601898	DR
12	7.71	13.6605244507	56.44	64.15	55.26	332	60.80641817	DR
26	1.58	2.52517180758	62.57	64.15	55.26	406	59.41119939	DR
52	6.65	11.5652173913	57.5	64.15	54	326	58.63364088	DR
156	19.25	42.8730512249	44.9	64.15	42.34	505	51.70922343	DR
260	8.94	16.1927187104	55.21	64.15	42.34	1124	48.6566039	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213400	64.15	1.57	2.51	64.15	64.15	64.15	2100
1781126940	62.58	-0.3	-0.48	62.58	62.58	62.58	6
1781040600	62.88	0	0.00	62.88	62.88	62.88	300
1780954140	62.88	1.2	1.95	61.38	62.88	61.38	901
1780695000	61.68	-1.62	-2.56	61.7	61.7	61.68	101
1780522200	63.3	0	0.00	63.3	63.3	63.3	0
1780435800	63.3	0	0.00	63.3	63.3	63.3	0
1780349400	63.3	0	0.00	63.3	63.3	63.3	0
1780090200	63.3	0	0.00	63.3	63.3	63.3	0
1780003800	63.3	0.31	0.49	63.3	63.3	63.3	16
1779917400	62.99	2.91	4.84	62.99	62.99	62.99	784
1779831000	60.08	0	0.00	60.08	60.08	60.08	0
1779744600	60.08	-0.32	-0.53	60.08	60.08	60.08	26
1779485340	60.4	0	0.00	60.4	60.4	60.4	0
1779398940	60.4	0.93	1.56	60.4	60.4	60.4	3
1779312600	59.47	0	0.00	59.47	59.47	59.47	0
1779226200	59.47	0	0.00	59.47	59.47	59.47	0
1779139800	59.47	-1.19	-1.96	59.32	59.47	59.32	802
1778880600	60.66	0.84	1.40	60.66	60.66	60.66	20
1778794200	59.82	0	0.00	59.82	59.82	59.82	0
1778707800	59.82	-0.3	-0.50	59.52	59.82	59.52	831
1778621400	60.12	0	0.00	60.12	60.12	60.12	0
1778535000	60.12	0.36	0.60	60.24	60.24	60.12	104
1778275800	59.76	0	0.00	59.76	59.76	59.76	0
1778189400	59.76	0	0.00	59.76	59.76	59.76	2
1778102940	59.76	1.38	2.36	59.76	59.76	59.76	10
1778016540	58.38	0	0.00	58.38	58.38	58.38	0
1777930140	58.38	0	0.00	58.38	58.38	58.38	0
1777584540	58.38	0	0.00	58.38	58.38	58.38	0
1777498140	58.38	0.54	0.93	58.38	58.38	58.38	20
1777411800	57.84	0	0.00	57.84	57.84	57.84	0
1777325400	57.84	0	0.00	57.84	57.84	57.84	0
1777066200	57.84	0	0.00	57.84	57.84	57.84	0
1776979800	57.84	-0.06	-0.10	57.84	57.84	57.84	170
1776893400	57.9	-0.47	-0.81	57.9	57.9	57.9	4
1776720600	58.37	0.33	0.57	58.37	58.37	58.37	3100
1776461400	58.04	0	0.00	58.04	58.04	58.04	0
1776375000	58.04	1.4	2.47	57.72	58.04	57.72	28
1776288600	56.64	0	0.00	56.64	56.64	56.64	0
1776202200	56.64	0	0.00	56.64	56.64	56.64	0
1776115800	56.64	-0.3	-0.53	56.94	56.94	56.64	56
1775856600	56.94	-0.24	-0.42	56.94	56.94	56.94	90
1775770140	57.18	0	0.00	57.18	57.18	57.18	0
1775683740	57.18	1.92	3.47	57.54	57.6	57.18	90
1775597340	55.26	0	0.00	55.26	55.26	55.26	0
1775510940	55.26	0	0.00	55.26	55.26	55.26	0
1775165340	55.26	0	0.00	55.26	55.26	55.26	0
1775078940	55.26	0	0.00	55.26	55.26	55.26	0
1774992540	55.26	0	0.00	55.26	55.26	55.26	0
1774906140	55.26	-0.48	-0.86	55.26	55.26	55.26	6
1774647000	55.74	-0.01	-0.02	55.74	55.74	55.74	2
1774560540	55.75	-0.59	-1.05	56.24	56.24	55.75	24
1774474140	56.34	0	0.00	56.34	56.34	56.34	0
1774387740	56.34	0.59	1.06	56.34	56.34	56.34	1
1774301340	55.75	-0.69	-1.22	55.75	55.75	55.75	1
1774042200	56.44	-0.06	-0.11	56.44	56.44	56.44	20
1773955740	56.5	-0.26	-0.46	56.5	56.5	56.5	668
1773869400	56.76	0.24	0.42	56.76	56.76	56.76	110
1773782940	56.52	0	0.00	56.52	56.52	56.52	0
1773696540	56.52	-0.12	-0.21	56.94	57.18	56.52	2031
1773437340	56.64	0	0.00	56.64	56.64	56.64	0
1773350940	56.64	0	0.00	56.64	56.64	56.64	0