BlackRock Institutional Trust Company N.A.【BEMV39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.54	-0.837209302326	64.5	65	63.96	574	64.40872242	DR
4	2.26	3.66288492707	61.7	66.45	60	527	64.11007186	DR
12	7.02	12.3287671233	56.94	66.45	56.64	434	61.9478268	DR
26	5.36	9.14675767918	58.6	66.45	55.26	430	60.07604039	DR
52	6.96	12.2105263158	57	66.45	54	349	59.11284088	DR
156	19.56	44.0540540541	44.4	66.45	42.34	508	52.01005857	DR
260	9.63	17.7250138045	54.33	66.45	42.34	1283	48.32837422	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	63.96	-0.3	-0.47	64.019999	64.019999	63.96	907
1782941400	64.26	0	0.00	64.26	64.26	64.26	0
1782855000	64.26	-0.05	-0.08	64.26	64.26	64.26	20
1782768600	64.31	-0.19	-0.29	65	65	64.31	802
1782509400	64.5	0	0.00	64.5	64.5	64.5	0
1782423000	64.5	-0.14	-0.22	64.5	64.5	64.5	900
1782336540	64.64	-1.02	-1.55	64.64	64.64	64.64	5
1782250200	65.66	0	0.00	65.66	65.66	65.66	0
1782163800	65.66	-0.79	-1.19	66.15	66.15	65.66	397
1781904600	66.45	2.31	3.60	66.23	66.45	66.23	16
1781818140	64.14	0	0.00	64.14	64.14	64.14	0
1781731740	64.14	-0.24	-0.37	64.14	64.14	64.14	25
1781645400	64.379999	4.38	7.30	64.26	64.379999	64.26	1800
1781559000	60	0	0.00	60	60	60	0
1781299800	60	-4.15	-6.47	61.38	61.38	60	2
1781213400	64.15	1.57	2.51	64.15	64.15	64.15	2100
1781126940	62.58	-0.3	-0.48	62.58	62.58	62.58	6
1781040600	62.88	0	0.00	62.88	62.88	62.88	300
1780954140	62.88	1.2	1.95	61.38	62.88	61.38	901
1780695000	61.68	-1.62	-2.56	61.7	61.7	61.68	101
1780522200	63.3	0	0.00	63.3	63.3	63.3	0
1780435800	63.3	0	0.00	63.3	63.3	63.3	0
1780349400	63.3	0	0.00	63.3	63.3	63.3	0
1780090200	63.3	0	0.00	63.3	63.3	63.3	0
1780003800	63.3	0.31	0.49	63.3	63.3	63.3	16
1779917400	62.99	2.91	4.84	62.99	62.99	62.99	784
1779831000	60.08	0	0.00	60.08	60.08	60.08	0
1779744600	60.08	-0.32	-0.53	60.08	60.08	60.08	26
1779485340	60.4	0	0.00	60.4	60.4	60.4	0
1779398940	60.4	0.93	1.56	60.4	60.4	60.4	3
1779312600	59.47	0	0.00	59.47	59.47	59.47	0
1779226200	59.47	0	0.00	59.47	59.47	59.47	0
1779139800	59.47	-1.19	-1.96	59.32	59.47	59.32	802
1778880600	60.66	0.84	1.40	60.66	60.66	60.66	20
1778794200	59.82	0	0.00	59.82	59.82	59.82	0
1778707800	59.82	-0.3	-0.50	59.52	59.82	59.52	831
1778621400	60.12	0	0.00	60.12	60.12	60.12	0
1778535000	60.12	0.36	0.60	60.24	60.24	60.12	104
1778275800	59.76	0	0.00	59.76	59.76	59.76	0
1778189400	59.76	0	0.00	59.76	59.76	59.76	2
1778102940	59.76	1.38	2.36	59.76	59.76	59.76	10
1778016540	58.38	0	0.00	58.38	58.38	58.38	0
1777930140	58.38	0	0.00	58.38	58.38	58.38	0
1777584540	58.38	0	0.00	58.38	58.38	58.38	0
1777498140	58.38	0.54	0.93	58.38	58.38	58.38	20
1777411800	57.84	0	0.00	57.84	57.84	57.84	0
1777325400	57.84	0	0.00	57.84	57.84	57.84	0
1777066200	57.84	0	0.00	57.84	57.84	57.84	0
1776979800	57.84	-0.06	-0.10	57.84	57.84	57.84	170
1776893400	57.9	-0.47	-0.81	57.9	57.9	57.9	4
1776720600	58.37	0.33	0.57	58.37	58.37	58.37	3100
1776461400	58.04	0	0.00	58.04	58.04	58.04	0
1776375000	58.04	1.4	2.47	57.72	58.04	57.72	28
1776288600	56.64	0	0.00	56.64	56.64	56.64	0
1776202200	56.64	0	0.00	56.64	56.64	56.64	0
1776115800	56.64	-0.3	-0.53	56.94	56.94	56.64	56
1775856600	56.94	-0.24	-0.42	56.94	56.94	56.94	90
1775770140	57.18	0	0.00	57.18	57.18	57.18	0
1775683740	57.18	1.92	3.47	57.54	57.6	57.18	90
1775566800	55.26	0	0.00	55.26	55.26	55.26	0
1775480400	55.26	0	0.00	55.26	55.26	55.26	0