iShares ESG Aware MSCI EAFE ETF【BEGD39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-0.13600816049	58.82	58.82	58.74	29	58.74181818	DR
4	1.73	3.03455534117	57.01	58.82	57.01	79	57.3508189	DR
12	3.18	5.72354211663	55.56	62.1	55.56	111	57.69272796	DR
26	6.06	11.5034168565	52.68	62.1	52.5	125	57.05796737	DR
52	12.14	26.0515021459	46.6	62.1	46.6	851	52.8097716	DR
156	8.2	16.2247724575	50.54	62.1	36.83	26259	44.1964079	DR
260	11.81	25.1651395696	46.93	62.1	36.83	24201	47.32378815	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738358940	58.74	0	0.00	58.74	58.74	58.74	1
1738272540	58.74	-0.08	-0.14	58.82	58.82	58.74	86
1738186140	58.82	0	0.00	58.82	58.82	58.82	0
1738099740	58.82	0	0.00	58.82	58.82	58.82	0
1738013340	58.82	0	0.00	58.82	58.82	58.82	1
1737754200	58.82	0	0.00	58.82	58.82	58.82	1
1737667800	58.82	0	0.00	58.82	58.82	58.82	0
1737581400	58.82	0	0.00	58.82	58.82	58.82	2
1737495000	58.82	0.28	0.48	58.82	58.82	58.82	2
1737408600	58.54	0	0.00	58.54	58.54	58.54	0
1737149400	58.54	0.75	1.30	57.79	58.54	57.79	12
1737062940	57.79	0	0.00	57.79	57.79	57.79	4
1736976540	57.79	0.74	1.30	57.05	57.79	57.05	24
1736890140	57.05	-3.49	-5.76	57.01	57.05	57.01	505
1736803740	60.54	0	0.00	60.54	60.54	60.54	0
1736544540	60.54	0	0.00	60.54	60.54	60.54	0
1736458140	60.54	0	0.00	60.54	60.54	60.54	0
1736371740	60.54	0	0.00	60.54	60.54	60.54	0
1736285340	60.54	0	0.00	60.54	60.54	60.54	0
1736198940	60.54	0	0.00	60.54	60.54	60.54	0
1735939740	60.54	0	0.00	60.54	60.54	60.54	0
1735853340	60.54	0	0.00	60.54	60.54	60.54	0
1735594140	60.54	0	0.00	60.54	60.54	60.54	0
1735334940	60.54	0	0.00	60.54	60.54	60.54	0
1735248540	60.54	0	0.00	60.54	60.54	60.54	0
1734989340	60.54	0	0.00	60.54	60.54	60.54	0
1734730140	60.54	0	0.00	60.54	60.54	60.54	0
1734643740	60.54	0	0.00	60.54	60.54	60.54	0
1734557340	60.54	0	0.00	60.54	60.54	60.54	0
1734470940	60.54	0	0.00	60.54	60.54	60.54	0
1734384540	60.54	0	0.00	60.54	60.54	60.54	0
1734125340	60.54	0	0.00	60.54	60.54	60.54	0
1734038940	60.54	0	0.00	60.54	60.54	60.54	0
1733952540	60.54	0	0.00	60.54	60.54	60.54	0
1733866140	60.54	-1.56	-2.51	60.18	60.54	60.18	15
1733779740	62.1	0	0.00	62.1	62.1	62.1	0
1733520540	62.1	0	0.00	62.1	62.1	62.1	0
1733434140	62.1	0	0.00	62.1	62.1	62.1	0
1733347740	62.1	0	0.00	62.1	62.1	62.1	0
1733261340	62.1	2.04	3.40	62.1	62.1	62.1	1
1733174940	60.06	3.48	6.15	59.85	60.06	59.85	265
1732915800	56.58	0	0.00	56.58	56.58	56.58	0
1732829400	56.58	0	0.00	56.58	56.58	56.58	0
1732743000	56.58	0	0.00	56.58	56.58	56.58	0
1732656600	56.58	-1.57	-2.70	55.56	56.58	55.56	411
1732570200	58.15	0	0.00	58.15	58.15	58.15	0
1732311000	58.15	0	0.00	58.15	58.15	58.15	0
1732224600	58.15	0	0.00	58.15	58.15	58.15	0
1732051800	58.15	0	0.00	58.15	58.15	58.15	0
1731965400	58.15	0	0.00	58.15	58.15	58.15	0
1731619800	58.15	0	0.00	58.15	58.15	58.15	0
1731533400	58.15	0	0.00	58.15	58.15	58.15	0
1731447000	58.15	0	0.00	58.15	58.15	58.15	0
1731360600	58.15	0	0.00	58.15	58.15	58.15	0
1731101400	58.15	0	0.00	58.15	58.15	58.15	0
1731015000	58.15	0	0.00	58.15	58.15	58.15	0
1730928600	58.15	0	0.00	58.15	58.15	58.15	0
1730842200	58.15	0	0.00	58.15	58.15	58.15	0
1730755800	58.15	0	0.00	58.15	58.15	58.15	0