BlackRock Institutional Trust Company N.A.【BEFG39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.267917	-0.428873059068	62.47	62.47	62.47	5	62.47	DR
4	0.812083	1.32282619319	61.39	62.5	61.39	4039	62.25286427	DR
12	3.932083	6.74804015789	58.27	62.5	58.27	2264	61.33102422	DR
26	-4.447917	-6.67354388597	66.65	66.65	58.27	6612	60.23998867	DR
52	4.242083	7.31898378192	57.96	66.65	57.96	5679	60.18142017	DR
156	15.602083	33.4808648069	46.6	66.65	41.34	10035	52.82426723	DR
260	8.302083	15.4027513915	53.9	66.65	35.36	11447	49.90092781	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	62.47	0	0.00	62.47	62.47	62.47	0
1781818200	62.47	0	0.00	62.47	62.47	62.47	0
1781731800	62.47	0	0.00	62.47	62.47	62.47	0
1781645400	62.47	0	0.00	62.47	62.47	62.47	0
1781559000	62.47	0	0.00	62.47	62.47	62.47	0
1781299800	62.47	0.12	0.19	62.47	62.47	62.47	5
1781213400	62.35	0	0.00	62.35	62.35	62.35	0
1781127000	62.35	0	0.00	62.35	62.35	62.35	0
1781040600	62.35	0	0.00	62.35	62.35	62.35	0
1780954200	62.35	0	0.00	62.35	62.35	62.35	0
1780695000	62.35	0	0.00	62.35	62.35	62.35	0
1780522200	62.35	0.38	0.61	62.35	62.35	62.35	16557
1780435800	61.97	0	0.00	61.97	61.97	61.97	0
1780349400	61.97	-0.53	-0.85	62.5	62.5	61.97	8
1780090200	62.5	0.38	0.61	62.5	62.5	62.5	27
1780003800	62.12	0.73	1.19	62.27	62.27	62.12	11594
1779917340	61.39	0	0.00	61.39	61.39	61.39	0
1779830940	61.39	0	0.00	61.39	61.39	61.39	83
1779744600	61.39	0.62	1.02	61.39	61.39	61.39	2
1779485340	60.77	0	0.00	60.77	60.77	60.77	0
1779398940	60.77	1.42	2.39	60.77	60.77	60.77	3
1779312600	59.35	0	0.00	59.35	59.35	59.35	0
1779226200	59.35	0	0.00	59.35	59.35	59.35	0
1779139800	59.35	0.62	1.06	59.35	59.35	59.35	24
1778880600	58.73	0	0.00	58.73	58.73	58.73	0
1778794200	58.73	0	0.00	58.73	58.73	58.73	0
1778707800	58.73	0	0.00	58.73	58.73	58.73	0
1778621400	58.73	-0.97	-1.62	58.73	58.73	58.73	175
1778535000	59.7	-0.3	-0.50	59.7	59.7	59.7	25
1778275800	60	0	0.00	60	60	60	0
1778189400	60	-0.56	-0.92	60	60	60	2
1778102940	60.56	1.41	2.38	59.15	60.56	59.15	3297
1778016540	59.15	0	0.00	59.15	59.15	59.15	0
1777930140	59.15	0	0.00	59.15	59.15	59.15	0
1777584540	59.15	0	0.00	59.15	59.15	59.15	0
1777498140	59.15	0	0.00	59.15	59.15	59.15	0
1777411740	59.15	0	0.00	59.15	59.15	59.15	0
1777325340	59.15	-0.29	-0.49	59.15	59.15	59.15	4
1777066200	59.44	0	0.00	59.44	59.44	59.44	0
1776979800	59.44	0	0.00	59.44	59.44	59.44	0
1776893400	59.44	0	0.00	59.44	59.44	59.44	0
1776720600	59.44	0	0.00	59.44	59.44	59.44	0
1776461400	59.44	0	0.00	59.44	59.44	59.44	0
1776375000	59.44	0	0.00	59.44	59.44	59.44	0
1776288600	59.44	0	0.00	59.44	59.44	59.44	0
1776202200	59.44	0	0.00	59.44	59.44	59.44	0
1776115800	59.44	0	0.00	59.44	59.44	59.44	0
1775856600	59.44	-0.31	-0.52	59.44	59.44	59.44	2463
1775770140	59.75	0	0.00	59.75	59.75	59.75	0
1775683740	59.75	1.24	2.12	59.75	59.75	59.75	1
1775597400	58.51	0	0.00	58.51	58.51	58.51	0
1775511000	58.51	0.24	0.41	58.51	58.51	58.51	6402
1775165340	58.27	0	0.00	58.27	58.27	58.27	0
1775078940	58.27	0	0.00	58.27	58.27	58.27	81
1774992540	58.27	0	0.00	58.27	58.27	58.27	0
1774906140	58.27	0	0.00	58.27	58.27	58.27	0
1774646940	58.27	0	0.00	58.27	58.27	58.27	0
1774560540	58.27	0	0.00	58.27	58.27	58.27	0
1774474140	58.27	0	0.00	58.27	58.27	58.27	0
1774387740	58.27	-0.94	-1.59	58.27	58.27	58.27	11
1774270800	59.21	0	0.00	59.21	59.21	59.21	0