BlackRock Institutional Trust Company N.A.【BEFG39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-0.24	62.5	62.5	61.97	8283	62.34981648	DR
4	2.65	4.43886097152	59.7	62.5	58.73	2850	62.22635273	DR
12	2.16	3.58863598604	60.19	62.5	58.27	2042	61.32608483	DR
26	-4.3	-6.45161290323	66.65	66.65	58.27	6770	60.23994946	DR
52	0.35	0.564516129032	62	66.65	57.96	5565	60.18141003	DR
156	16.14	34.9275048691	46.21	66.65	41.34	10009	52.78368879	DR
260	6.18	11.0023144027	56.17	66.65	35.36	11426	49.90095688	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	62.35	0	0.00	62.35	62.35	62.35	0
1780522200	62.35	0.38	0.61	62.35	62.35	62.35	16557
1780435800	61.97	0	0.00	61.97	61.97	61.97	0
1780349400	61.97	-0.53	-0.85	62.5	62.5	61.97	8
1780090200	62.5	0.38	0.61	62.5	62.5	62.5	27
1780003800	62.12	0.73	1.19	62.27	62.27	62.12	11594
1779917340	61.39	0	0.00	61.39	61.39	61.39	0
1779830940	61.39	0	0.00	61.39	61.39	61.39	83
1779744600	61.39	0.62	1.02	61.39	61.39	61.39	2
1779485340	60.77	0	0.00	60.77	60.77	60.77	0
1779398940	60.77	1.42	2.39	60.77	60.77	60.77	3
1779312600	59.35	0	0.00	59.35	59.35	59.35	0
1779226200	59.35	0	0.00	59.35	59.35	59.35	0
1779139800	59.35	0.62	1.06	59.35	59.35	59.35	24
1778880600	58.73	0	0.00	58.73	58.73	58.73	0
1778794200	58.73	0	0.00	58.73	58.73	58.73	0
1778707800	58.73	0	0.00	58.73	58.73	58.73	0
1778621400	58.73	-0.97	-1.62	58.73	58.73	58.73	175
1778535000	59.7	-0.3	-0.50	59.7	59.7	59.7	25
1778275800	60	0	0.00	60	60	60	0
1778189400	60	-0.56	-0.92	60	60	60	2
1778102940	60.56	1.41	2.38	59.15	60.56	59.15	3297
1778016540	59.15	0	0.00	59.15	59.15	59.15	0
1777930140	59.15	0	0.00	59.15	59.15	59.15	0
1777584540	59.15	0	0.00	59.15	59.15	59.15	0
1777498140	59.15	0	0.00	59.15	59.15	59.15	0
1777411740	59.15	0	0.00	59.15	59.15	59.15	0
1777325340	59.15	-0.29	-0.49	59.15	59.15	59.15	4
1777066200	59.44	0	0.00	59.44	59.44	59.44	0
1776979800	59.44	0	0.00	59.44	59.44	59.44	0
1776893400	59.44	0	0.00	59.44	59.44	59.44	0
1776720600	59.44	0	0.00	59.44	59.44	59.44	0
1776461400	59.44	0	0.00	59.44	59.44	59.44	0
1776375000	59.44	0	0.00	59.44	59.44	59.44	0
1776288600	59.44	0	0.00	59.44	59.44	59.44	0
1776202200	59.44	0	0.00	59.44	59.44	59.44	0
1776115800	59.44	0	0.00	59.44	59.44	59.44	0
1775856600	59.44	-0.31	-0.52	59.44	59.44	59.44	2463
1775770140	59.75	0	0.00	59.75	59.75	59.75	0
1775683740	59.75	1.24	2.12	59.75	59.75	59.75	1
1775597400	58.51	0	0.00	58.51	58.51	58.51	0
1775511000	58.51	0.24	0.41	58.51	58.51	58.51	6402
1775165340	58.27	0	0.00	58.27	58.27	58.27	0
1775078940	58.27	0	0.00	58.27	58.27	58.27	81
1774992540	58.27	0	0.00	58.27	58.27	58.27	0
1774906140	58.27	0	0.00	58.27	58.27	58.27	0
1774646940	58.27	0	0.00	58.27	58.27	58.27	0
1774560540	58.27	0	0.00	58.27	58.27	58.27	0
1774474140	58.27	0	0.00	58.27	58.27	58.27	0
1774387740	58.27	-0.94	-1.59	58.27	58.27	58.27	11
1774301400	59.21	0	0.00	59.21	59.21	59.21	0
1774042200	59.21	0	0.00	59.21	59.21	59.21	0
1773955800	59.21	0	0.00	59.21	59.21	59.21	0
1773869400	59.21	-0.98	-1.63	59.21	59.21	59.21	76
1773782940	60.19	0	0.00	60.19	60.19	60.19	0
1773696540	60.19	0.48	0.80	60.19	60.19	60.19	1
1773437400	59.71	-0.32	-0.53	59.71	59.71	59.71	1378
1773351000	60.03	0.58	0.98	60.03	60.03	60.03	232424
1773264540	59.45	-1.32	-2.17	59.63	59.63	59.45	12
1773178200	60.77	0	0.00	60.77	60.77	60.77	0
1773091800	60.77	0	0.00	60.77	60.77	60.77	0