ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BEFG39)

59.17
0.00
(0.00%)
終了 2月21日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.85-3.031792854861.0261.0259.174960.08051546DR
4-1.27-2.101257445460.4461.0258.6883859.32475406DR
122.173.807017543865763.4557193160.73208933DR
261.151.982075146558.0263.4557230659.23703213DR
528.9217.751243781150.2563.4549.11264653.56900995DR
15610.5721.748971193448.663.4535.361483347.91091664DR
2602.995.3221787112956.1863.4535.361298748.20063016DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174008700059.1700.0059.1759.1759.170
174000060059.1700.0059.1759.1759.170
173991420059.1700.0059.1759.1759.170
173982780059.17-0.96-1.6059.1759.1759.175
173956860060.130.540.9161.0261.0260.1392
173948214059.5900.0059.5959.5959.590
173939574059.590.290.4959.5959.5959.591
173930934059.300.0059.359.359.30
173922294059.30.220.3759.0859.359.083785
173896380059.08-0.38-0.6459.0859.0859.082374
173887734059.4600.0059.4659.4659.460
173879094059.460.741.2659.4659.4659.46887
173870460058.72-0.47-0.7958.8358.8358.687
173861814059.1900.0059.1959.1959.190
173835894059.19-0.53-0.8959.859.859.1918
173827260059.7200.0059.7259.7259.720
173818620059.72-0.72-1.1959.5659.7259.561192
173809980060.4400.0060.4460.4460.440
173801340060.4400.0060.4460.4460.440
173775420060.440.440.7360.4460.4460.4415
17376678006000.006060600
17375814006000.006060600
173749500060-0.02-0.0360606010
173740860060.0200.0060.0260.0260.020
173714940060.021.051.7861.9261.9259.761714
173706294058.9700.0058.9758.9758.970
173697654058.97-0.29-0.4958.9758.9758.971
173689014059.2600.0059.2659.2659.260
173680374059.2600.0059.2659.2659.260
173654454059.2600.0059.2659.2659.260
173645814059.26-0.71-1.1860.0660.0659.26928
173637174059.970.150.2560.1660.1659.882779
173628534059.8200.0059.8259.8259.820
173619894059.82-0.89-1.4759.8259.8259.8213862
173593980060.7100.0060.7160.7160.710
173585340060.7100.0060.7160.7160.7112
173559414060.7100.0060.7160.7160.710
173533494060.71-0.19-0.3160.7160.7160.7110
173524854060.90.811.3563.4563.4560.7218
173498940060.0900.0060.0960.0960.090
173473020060.0900.0060.0960.0960.090
173464380060.09-1.15-1.8860.0960.0960.0933
173455734061.2400.0061.2461.2461.240
173447094061.24-0.5-0.8161.2461.2461.2490
173438454061.7400.0061.7461.7461.740
173412534061.7400.0061.7461.7461.740
173403894061.7400.0061.7461.7461.740
173395254061.7400.0061.7461.7461.744
173386614061.7400.0061.7461.7461.7415
173377980061.7400.0061.7461.7461.740
173352060061.7400.0061.7461.7461.740
173343420061.74-0.2-0.3261.7461.7461.741198
173334780061.94-0.52-0.8361.9461.9461.9423082
173326134062.465.469.5862.4662.4662.468
17331750005700.005757570
17329158005700.005757570
173282940057-0.66-1.145757571
173274300057.6600.0057.6657.6657.660
173265660057.660.120.2160.2160.2157.6639
173253960057.5400.0057.5457.5457.540
173228040057.5400.0057.5457.5457.540
173219400057.5400.0057.5457.5457.540

最近閲覧した銘柄

Delayed Upgrade Clock