期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	75.31	75.31	75.31	2	75.31	DR
4	4.54	6.41514766144	70.77	75.31	70.77	51	70.85901961	DR
12	3.96	5.55010511563	71.35	75.31	70.77	76	71.41171053	DR
26	3.96	5.55010511563	71.35	75.31	70.77	76	71.41171053	DR
52	13.29	21.4285714286	62.02	75.31	62.02	108	67.24160053	DR
156	22.9	43.693951536	52.41	75.31	46.42	306	66.37172414	DR
260	26.09	53.0069077611	49.22	75.31	46.42	264	66.36067657	DR

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	75.31	0	0.00	75.31	75.31	75.31	0
1781818140	75.31	4.54	6.42	75.31	75.31	75.31	2
1781731800	70.77	0	0.00	70.77	70.77	70.77	0
1781645400	70.77	0	0.00	70.77	70.77	70.77	0
1781559000	70.77	0	0.00	70.77	70.77	70.77	0
1781299800	70.77	0	0.00	70.77	70.77	70.77	0
1781213400	70.77	0	0.00	70.77	70.77	70.77	0
1781127000	70.77	0	0.00	70.77	70.77	70.77	0
1781040600	70.77	0	0.00	70.77	70.77	70.77	0
1780954200	70.77	0	0.00	70.77	70.77	70.77	0
1780695000	70.77	0	0.00	70.77	70.77	70.77	100
1780522200	70.77	0	0.00	70.77	70.77	70.77	0
1780435800	70.77	0	0.00	70.77	70.77	70.77	0
1780349400	70.77	0	0.00	70.77	70.77	70.77	0
1780090200	70.77	0	0.00	70.77	70.77	70.77	0
1780003800	70.77	0	0.00	70.77	70.77	70.77	0
1779917400	70.77	0	0.00	70.77	70.77	70.77	0
1779831000	70.77	0	0.00	70.77	70.77	70.77	0
1779744600	70.77	0	0.00	70.77	70.77	70.77	0
1779485400	70.77	0	0.00	70.77	70.77	70.77	0
1779399000	70.77	0	0.00	70.77	70.77	70.77	0
1779312600	70.77	0	0.00	70.77	70.77	70.77	0
1779226200	70.77	0	0.00	70.77	70.77	70.77	0
1779139800	70.77	0	0.00	70.77	70.77	70.77	0
1778880600	70.77	0	0.00	70.77	70.77	70.77	0
1778794200	70.77	0	0.00	70.77	70.77	70.77	0
1778707800	70.77	0	0.00	70.77	70.77	70.77	0
1778621400	70.77	0	0.00	70.77	70.77	70.77	0
1778535000	70.77	0	0.00	70.77	70.77	70.77	0
1778275800	70.77	0	0.00	70.77	70.77	70.77	0
1778189400	70.77	0	0.00	70.77	70.77	70.77	0
1778103000	70.77	0	0.00	70.77	70.77	70.77	0
1778016600	70.77	0	0.00	70.77	70.77	70.77	0
1777930200	70.77	0	0.00	70.77	70.77	70.77	0
1777584600	70.77	0	0.00	70.77	70.77	70.77	0
1777498200	70.77	0	0.00	70.77	70.77	70.77	0
1777411800	70.77	-0.93	-1.30	70.77	70.77	70.77	2

Hot Features

Jpmorgan Diversified Return Us Smallcap Equity Etf (BDRE39)