Pimco ETF Trust【BCRP39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-3.385006	-5.99222163215	56.49	56.49	53.85	526	53.85	DR
52	-3.385006	-5.99222163215	56.49	56.49	53.85	526	53.85	DR
156	4.434994	9.11237723444	48.67	56.49	46.67	106	49.0233824	DR
260	4.434994	9.11237723444	48.67	56.49	46.67	106	49.0233824	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780664400	53.85	53.85	53.85	53.85
1780491600	53.85	53.85	53.85	53.85
1780405200	53.85	53.85	53.85	53.85
1780318800	53.85	53.85	53.85	53.85
1780059600	53.85	53.85	53.85	53.85
1779973200	53.85	53.85	53.85	53.85
1779886800	53.85	53.85	53.85	53.85
1779800400	53.85	53.85	53.85	53.85
1779714000	53.85	53.85	53.85	53.85
1779454800	53.85	53.85	53.85	53.85
1779368400	53.85	53.85	53.85	53.85
1779282000	53.85	53.85	53.85	53.85
1779195600	53.85	53.85	53.85	53.85
1779109200	53.85	53.85	53.85	53.85
1778850000	53.85	53.85	53.85	53.85
1778763600	53.85	53.85	53.85	53.85
1778677200	53.85	53.85	53.85	53.85
1778590800	53.85	53.85	53.85	53.85
1778504400	53.85	53.85	53.85	53.85
1778245200	53.85	53.85	53.85	53.85
1778158800	53.85	53.85	53.85	53.85
1778072400	53.85	53.85	53.85	53.85
1777986000	53.85	53.85	53.85	53.85
1777899600	53.85	53.85	53.85	53.85
1777554000	53.85	53.85	53.85	53.85
1777467600	53.85	53.85	53.85	53.85
1777381200	53.85	53.85	53.85	53.85
1777294800	53.85	53.85	53.85	53.85
1777035600	53.85	53.85	53.85	53.85
1776949200	53.85	53.85	53.85	53.85
1776862800	53.85	53.85	53.85	53.85
1776690000	53.85	53.85	53.85	53.85
1776430800	53.85	53.85	53.85	53.85
1776344400	53.85	53.85	53.85	53.85
1776258000	53.85	53.85	53.85	53.85
1776171600	53.85	53.85	53.85	53.85
1776085200	53.85	53.85	53.85	53.85
1775826000	53.85	53.85	53.85	53.85
1775739600	53.85	53.85	53.85	53.85
1775653200	53.85	53.85	53.85	53.85
1775566800	53.85	53.85	53.85	53.85
1775480400	53.85	53.85	53.85	53.85
1775134800	53.85	53.85	53.85	53.85
1775048400	53.85	53.85	53.85	53.85
1774962000	53.85	53.85	53.85	53.85
1774875600	53.85	53.85	53.85	53.85
1774616400	53.85	53.85	53.85	53.85
1774530000	53.85	53.85	53.85	53.85
1774443600	53.85	53.85	53.85	53.85
1774357200	53.85	53.85	53.85	53.85
1774270800	53.85	53.85	53.85	53.85
1774011600	53.85	53.85	53.85	53.85
1773925200	53.85	53.85	53.85	53.85
1773838800	53.85	53.85	53.85	53.85
1773752400	53.85	53.85	53.85	53.85
1773666000	53.85	53.85	53.85	53.85
1773406800	53.85	53.85	53.85	53.85
1773320400	53.85	53.85	53.85	53.85
1773234000	53.85	53.85	53.85	53.85
1773147600	53.85	53.85	53.85	53.85
1773061200	53.85	53.85	53.85	53.85