ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Baumer Sa

Baumer Sa (BALM3F)

12.39
0.00
(0.00%)
終了 12月26日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173498940012.4500.0012.4512.4512.450
173473020012.45-2.35-15.8812.4512.4512.455
173464380014.81.18.0314.415.4914.439
173455734013.700.0013.713.713.70
173447094013.71.088.5612.8413.712.7233
173438454012.62-0.8-5.9613.313.5912.6276
173412534013.42-0.08-0.5913.6913.6913.424
173403900013.50.53.8513.513.513.532
173395254013-0.69-5.041313132
173386614013.6900.0013.6913.6913.690
173377974013.690.876.7913.6913.6913.6916
173352060012.820.010.0812.912.912.827
173343414012.8100.0012.8112.8112.810
173334774012.8100.0012.8112.8112.810
173326134012.81-0.19-1.4614.814.812.8121
1733174940130.10.7814.614.61316
173291574012.9-1.27-8.9614.2714.4912.929
173282940014.170.171.2114.1714.1714.1711
1732743000140.96.8713.21413.25
173265660013.10.745.9912.913.112.92
173257014012.360.060.4912.8712.8812.2338
173231094012.30.272.2412.512.51219
173222460012.03-1.26-9.4812.9612.9612.0343
173205180013.290.130.991313.29135
173196534013.160.342.6513.1613.1613.1630
173161980012.82-0.02-0.16131312.823
173153340012.84-0.06-0.4712.8512.8512.844
173144694012.9-1.19-8.4512.912.912.817
173136054014.090.695.1514.0914.0914.091
173110140013.400.0013.51413.46
173101494013.4-0.3-2.1912.813.4912.7649
173092860013.700.0013.713.713.70
173084220013.700.0013.713.713.70
173075580013.70.21.4813.713.713.71
173049660013.50.594.5713.2913.512.74103
173041020012.910.010.0812.912.9112.916
173032380012.9-0.3-2.2712.9312.9312.98
173023734013.20.695.5212.9113.4912.9120
173015100012.51-0.19-1.5012.5112.5112.511
172989180012.7-1.38-9.8012.7512.7512.73
172980540014.081.128.6414.0814.0814.085
172971900012.96-1.04-7.4312.9513.8112.9516
17296326001417.6912.81412.84
172954614013-1.2-8.4512.911412.9136
172928700014.21.299.991414.21457
172920054012.91-0.1-0.7715.4315.4312.9118
172911414013.010.171.3213.513.513.0111
172902774012.84-3.16-19.75161612.8438
172894134016-0.2-1.2316161613
172868214016.200.0016.216.216.20
172859574016.2-0.39-2.3516.216.216.21
172850940016.590.795.001616.591680
172842294015.8-0.4-2.47161615.82
172833660016.21.7111.8014.7716.214.7715
172807740014.49-1.71-10.5616.216.214.4922
172799100016.21.17.2817.4917.4914.9944
172790454015.12.2217.241318.9913532
172781820012.880.251.9812.8812.8812.881
172773180012.6300.0012.6312.6312.630
172747260012.6300.001212.6311.947
172738614012.6300.0012.6312.6312.630
172729974012.630.383.1012.6312.6312.631

最近閲覧した銘柄

Delayed Upgrade Clock