ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Azevedo Travassos Sa

Azevedo Travassos Sa (AZEV3)

0.16
0.01
(6.67%)
終了 6月16日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.160.170.153069800.1547938CS
4-0.03-15.78947368420.190.230.1510811840.18909748CS
12-0.06-27.27272727270.220.280.1511440800.20912119CS
26-0.09-360.250.480.1514218700.26671025CS
52-0.35-68.62745098040.510.650.1514102540.35313892CS
156-1.71-91.44385026741.873.540.1511085720.95729255CS
260-6.65-97.65051395016.818.630.157063811.12850062CS

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17815590000.160.016.670.150.160.1533300
17812998000.1500.000.160.170.15318400
17812134000.15-0.01-6.250.160.160.15144900
17811269400.1600.000.160.160.15284200
17810406000.160.016.670.160.160.15451600
17809541400.15-0.01-6.250.160.170.15335800
17806950000.1600.000.160.170.15303000
17805222000.1600.000.160.170.15947800
17804358000.16-0.01-5.880.170.170.16266600
17803494000.1700.000.170.180.16228000
17800902000.1700.000.180.180.16940900
17800038000.17-0.01-5.560.180.190.172088900
17799174000.1800.000.190.190.18331300
17798309400.1800.000.180.190.17230700
17797446000.18-0.01-5.260.190.20.181655500
17794854000.19-0.01-5.000.20.20.181048900
17793989400.2-0.01-4.760.210.210.191422400
17793126000.2100.000.210.230.22513800
17792261400.210.015.000.20.230.193355300
17791398000.20.0211.110.190.210.163674500
17788806000.18-0.01-5.260.190.190.18479000
17787941400.190.0211.760.180.190.17891600
17787078000.17-0.01-5.560.180.180.17464900
17786214000.1800.000.180.180.17294700
17785350000.180.015.880.180.190.17868900
17782758000.17-0.01-5.560.180.190.17933300
17781894000.1800.000.180.190.171764200
17781029400.18-0.01-5.260.190.20.18727700
17780166000.19-0.01-5.000.20.210.191480300
17779302000.200.000.20.220.19870100
17775846000.200.000.20.210.192022400
17774981400.200.000.20.220.191380900
17774118000.200.000.210.210.2788100
17773253400.2-0.01-4.760.210.220.192503000
17770662000.2100.000.210.220.2673600
17769798000.21-0.01-4.550.220.220.2519200
17768934000.2200.000.220.220.211257300
17767206000.22-0.01-4.350.230.230.21766800
17764614000.2300.000.230.230.211565100
17763750000.2300.000.230.240.221206200
17762886000.2300.000.230.240.22624600
17762021400.2300.000.230.240.23118200
17761158000.23-0.01-4.170.230.240.22336600
17758566000.2400.000.240.240.22470900
17757702000.240.014.350.240.240.22974900
17756837400.230.014.550.250.260.231826200
17755973400.22-0.01-4.350.230.230.22283300
17755110000.23-0.01-4.170.240.250.22690400
17751654000.24-0.02-7.690.250.260.23791400
17750789400.2600.000.260.280.242166600
17749925400.2600.000.260.280.261372800
17749061400.260.028.330.240.280.242957300
17746470000.240.014.350.230.250.212452500
17745605400.2300.000.230.240.22674500
17744741400.230.014.550.230.230.212029100
17743877400.220.014.760.210.230.21611400
17743013400.21-0.01-4.550.220.240.23688000
17740422000.220.014.760.210.230.2743500
17739557400.21-0.01-4.550.220.230.193473500
17738694000.22-0.02-8.330.240.240.22855100
17737829400.24-0.01-4.000.250.250.231147500
17736965400.2500.000.250.260.24862600

最近閲覧した銘柄

Delayed Upgrade Clock