Axia Energia【AXIA7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.71	5.53965658217	48.92	51.97	48.01	1338560	49.36879736	PR
4	-1.23	-2.32690124858	52.86	53.37	48.01	1478421	50.60558174	PR
12	-3.37	-6.12727272727	55	65.25	48.01	2177584	57.1404173	PR
26	2.98	6.12538540596	48.65	65.25	47.18	2741160	54.58596902	PR
52	2.98	6.12538540596	48.65	65.25	47.18	2741160	54.58596902	PR
156	2.98	6.12538540596	48.65	65.25	47.18	2741160	54.58596902	PR
260	2.98	6.12538540596	48.65	65.25	47.18	2741160	54.58596902	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781559000	51.76	1.4	2.78	51.28	51.97	51.05	2260100
1781299800	50.36	-0.27	-0.53	50.5	51.02	49.9	1343400
1781213400	50.63	2.22	4.59	48.5	51.22	48.5	1306400
1781126940	48.41	-0.24	-0.49	48.3	48.92	48.01	1395000
1781040600	48.65	-0.17	-0.35	49	49.34	48.54	1108700
1780954140	48.82	-0.22	-0.45	48.92	49.39	48.23	1539300
1780695000	49.04	-0.05	-0.10	48.94	49.21	48.49	1045300
1780522200	49.09	-1.11	-2.21	50.29	50.29	49	1513100
1780435800	50.2	0.7	1.41	49.4	50.69	49.4	1657700
1780349400	49.5	-0.85	-1.69	50.41	50.67	49.3	1272500
1780090200	50.35	-0.51	-1.00	50.37	50.84	49.38	4225700
1780003800	50.86	-0.14	-0.27	51	51.45	50.45	1144900
1779917400	51	-0.31	-0.60	52	52.32	50.62	1569100
1779830940	51.31	-1.48	-2.80	51.99	52.36	51.07	1523800
1779744600	52.79	0.64	1.23	52.01	52.79	52	827000
1779485400	52.15	-0.22	-0.42	52.39	52.39	51.03	1505400
1779398940	52.37	-0.43	-0.81	53.05	53.37	51.78	1526400
1779312600	52.8	1.3	2.52	52.01	53.33	51.98	2040500
1779226140	51.5	-1.21	-2.30	51.9	52.28	50.9	969000
1779139800	52.71	-0.16	-0.30	52.86	52.9	51.94	576800
1778880600	52.87	-0.12	-0.23	52.11	52.87	51.93	499400
1778794140	52.99	-0.06	-0.11	53.97	53.97	52.94	1643400
1778707800	53.05	-2.35	-4.24	55.4	55.61	52.85	1236100
1778621400	55.4	0.31	0.56	55.09	55.59	54.28	1449300
1778535000	55.09	-1.63	-2.87	56.11	56.78	54.78	1295400
1778275800	56.72	0.98	1.76	56.31	56.87	56.01	1862800
1778189400	55.74	-3.16	-5.37	58.73	58.8	55.41	2683300
1778102940	58.9	0	0.00	60	60	58.9	974900
1778016600	58.9	0.35	0.60	59.26	59.51	58.52	2985500
1777930200	58.55	-1.4	-2.34	59.8	60.21	58.28	3108000
1777584600	59.95	2.77	4.84	58.14	59.95	58.14	16209400
1777498140	57.18	-2.1	-3.54	58.61	58.89	57.16	2895000
1777411800	59.28	-0.55	-0.92	58.8	59.32	58.43	2453800
1777325340	59.83	-0.08	-0.13	60.11	60.48	59.62	1149900
1777066200	59.91	-0.53	-0.88	60.57	60.67	59.55	2740400
1776979800	60.44	0.45	0.75	60.71	60.92	59.94	2579200
1776893400	59.99	-0.93	-1.53	61.04	61.39	59.61	3351300
1776720600	60.92	-0.08	-0.13	60.8	62.23	60.55	7542600
1776461400	61	-1.64	-2.62	64.73	65.2	60.46	4404200
1776375000	62.64	-1.42	-2.22	64.209999	64.29	62.64	1459400
1776288600	64.06	-1.09	-1.67	64.79	65.099999	63.75	2583200
1776202140	65.15	1.85	2.92	63.11	65.25	63.11	1836300
1776115800	63.3	0.5	0.80	62.81	63.58	61.94	2260000
1775856600	62.8	0.65	1.05	63	63.24	62.23	2571300
1775770200	62.15	1.88	3.12	60.54	62.19	59.92	1610000
1775683740	60.27	2.33	4.02	60.99	61.15	59.47	2735400
1775597340	57.94	0.95	1.67	56.33	58	55.33	2529000
1775511000	56.99	-0.34	-0.59	57.1	57.43	56.7	816600
1775165400	57.33	-0.11	-0.19	56.11	57.85	55.37	991800
1775078940	57.44	0.87	1.54	56.86	58	56.64	1697000
1774992540	56.57	2.37	4.37	55.12	56.78	54.52	2574200
1774906140	54.2	0.23	0.43	54.63	54.97	53.59	1306000
1774647000	53.97	-0.68	-1.24	53.84	54.94	53.6	1367100
1774560540	54.65	-2.09	-3.68	55.8	56.56	54.62	1639600
1774474140	56.74	0.28	0.50	56.41	57.06	55.99	1389200
1774387740	56.46	0.43	0.77	55.83	56.47	54.65	1323700
1774301340	56.03	2.43	4.53	55	56.86	54.74	2101000
1774042200	53.6	-2.73	-4.85	55.13	55.9	53.25	5589700
1773955740	56.33	1.31	2.38	54.81	57.08	53.68	7356200
1773869400	55.02	-0.58	-1.04	55.01	56.67	55.01	2114800
1773782940	55.6	-1.45	-2.54	56.91	57.5	55.45	1113100
1773696540	57.05	1.05	1.88	57.63	57.64	56.37	1471500