Hot Features
プレミアム
Prospex Energy Plc (PXEN)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Prospex Energy PLC 31 October 2024 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 31 October 2024 Prospex Energy PLC ("Prospex" or the "Company") Italy: Selva...
Prospex Energy PLC 25 October 2024 25 October 2024 Prospex Energy plc ("Prospex Energy" or the "Company") Production Resumes at The Viura Gas Field with Revenue Expected in November ...
Prospex Energy PLC 16 October 2024 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 16 October 2024 Prospex Energy PLC ('Prospex' or the 'Company') Director dealing...
Prospex Energy PLC on Friday announced it has qualified to apply for onshore open acreage hydrocarbon exploration lic ...
Prospex Energy PLC 04 October 2024 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 4 October 2024 Prospex Energy PLC ("Prospex" or the "Company") Prospex to Expand...
Prospex Energy PLC 03 October 2024 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 3 October 2024 Prospex Energy PLC ('Prospex' or the 'Company') Grant of Options...
Prospex Energy PLC 02 October 2024 Prospex Energy Plc / Index: AIM / Epic: PXEN / Sector: Energy 2 October 2024 Prospex Energy plc ("Prospex Energy" or the "Company") Viura-1B...
Prospex Energy PLC 19 September 2024 The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation...
The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...
Prospex Energy PLC 27 August 2024 27 August 2024 Prospex Energy plc ("Prospex Energy" or the "Company") Completion of Viura Gas Field Acquisition Prospex Energy plc (AIM:PXEN), the...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.44927536232 | 6.9 | 7.5 | 6.85 | 1071654 | 7.0930619 | DE |
| 4 | 1.3 | 22.8070175439 | 5.7 | 7.5 | 5.35 | 1644180 | 6.50820544 | DE |
| 12 | 1.3 | 22.8070175439 | 5.7 | 7.5 | 5.3 | 1382884 | 6.00242651 | DE |
| 26 | 1.4 | 25 | 5.6 | 8.85 | 5.3 | 1457436 | 6.57884144 | DE |
| 52 | 1.5 | 27.2727272727 | 5.5 | 8.85 | 4.6 | 1276949 | 6.14466721 | DE |
| 156 | 4 | 133.333333333 | 3 | 20.7 | 2.75 | 1489993 | 7.48707428 | DE |
| 260 | 5.6 | 400 | 1.4 | 20.7 | 1.32 | 1273007 | 6.47960851 | DE |
price_and_volume
4分前
Golden Cross
4分前
diggitydoodle
4分前
racerdave42
4分前
Bionic Man
5分前
Monksdream
5分前
GetSeriousOK
5分前
elks
5分前
AlwaysKing
5分前
glenn1919
5分前
Law of Averages
5分前
PennyMillions852
5分前
BeachBum
5分前
HoldEm777
6分前
aBeezlee
6分前
Bionic Man
6分前
Golden Cross
6分前
arizona1
6分前
aBeezlee
6分前
glenn1919
6分前
jimmybob
7分前
100lbStriper
7分前
PennyMillions852
7分前
work-n-hard
7分前
Pacjd
8分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
