Prospex Energy Plc operates as an oil and gas investment company. The company holds 7.2365% working interest in the producing Viura concession in Northern Spain; 37% working interest in the Selva Malvezzi Concession in the Po Valley region of Italy; and 100% working interest in the El Romeral gas po... Prospex Energy Plc operates as an oil and gas investment company. The company holds 7.2365% working interest in the producing Viura concession in Northern Spain; 37% working interest in the Selva Malvezzi Concession in the Po Valley region of Italy; and 100% working interest in the El Romeral gas power project situated in southern Spain. The company was formerly known as Prospex Oil and Gas Plc and changed its name to Prospex Energy Plc in July 2020. Prospex Energy Plc was incorporated in 1999 and is based in London, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 11.2903225806 | 3.1 | 3.66 | 3.1 | 1856209 | 3.517614 | DE |
| 4 | 0.25 | 7.8125 | 3.2 | 3.66 | 2.9 | 1128140 | 3.29191872 | DE |
| 12 | -0.35 | -9.21052631579 | 3.8 | 4.1 | 2.9 | 1102944 | 3.42883834 | DE |
| 26 | 0.325 | 10.4 | 3.125 | 4.1 | 2.3 | 1249937 | 3.26391866 | DE |
| 52 | -2.05 | -37.2727272727 | 5.5 | 5.55 | 2.3 | 1057370 | 3.6939254 | DE |
| 156 | -4.55 | -56.875 | 8 | 9.25 | 2.3 | 1096233 | 5.46934622 | DE |
| 260 | 1.55 | 81.5789473684 | 1.9 | 20.7 | 1.9 | 1357367 | 6.30794135 | DE |
upanddown66
5分前
Smile AOT Works
7分前
WATERFALL1
8分前
LOB
14分前
ty3
19分前
trackkwizzard
22分前
jour_trader
25分前
Legend431
27分前
Ribo
28分前
jimr1717
30分前
uber darthium
31分前
JCESOSA
33分前
BlueSky195
35分前
jimr1717
37分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。