Prospex Energy Plc operates as an oil and gas investment company. Its producing assets are located in Italy, Spain, and Poland. The company was formerly known as Prospex Oil and Gas Plc and changed its name to Prospex Energy Plc in July 2020. Prospex Energy Plc was incorporated in 1999 and is based ... Prospex Energy Plc operates as an oil and gas investment company. Its producing assets are located in Italy, Spain, and Poland. The company was formerly known as Prospex Oil and Gas Plc and changed its name to Prospex Energy Plc in July 2020. Prospex Energy Plc was incorporated in 1999 and is based in London, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.5873015873 | 3.15 | 3.2 | 3.1 | 979948 | 3.10092417 | DE |
| 4 | -0.4 | -11.4285714286 | 3.5 | 3.66 | 3.05 | 957241 | 3.31819861 | DE |
| 12 | -0.25 | -7.46268656716 | 3.35 | 3.66 | 2.9 | 917428 | 3.25276518 | DE |
| 26 | 0.4 | 14.8148148148 | 2.7 | 4.1 | 2.55 | 1141079 | 3.38183614 | DE |
| 52 | -1.6 | -34.0425531915 | 4.7 | 5.05 | 2.3 | 1007954 | 3.54698629 | DE |
| 156 | -4.9 | -61.25 | 8 | 9.25 | 2.3 | 1098292 | 5.40181081 | DE |
| 260 | 0.2 | 6.89655172414 | 2.9 | 20.7 | 2.2 | 1312375 | 6.45376364 | DE |
SDCRBS
59分前
georgejjl
1時間前
Genz2
1時間前
band aid
1時間前
brooktrail1933
1時間前
band aid
1時間前
barnstormer
2時間前
uber darthium
2時間前
zerosnoop
2時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。