Axia Energia【AXIA3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782336600	54.69	0	0.00	54.69	54.69	54.69	0
1782250200	54.69	-0.24	-0.44	54.68	54.69	54.68	400
1782163800	54.93	1.96	3.70	54.92	54.93	54.92	745000
1781904600	52.97	0.21	0.40	53.16	53.17	52.96	129500
1781818140	52.76	-7.92	-13.05	52.75	52.76	52.75	70000
1781731740	60.68	8.28	15.80	54.69	60.68	54.56	165200
1781645400	52.4	0	0.00	52.4	52.4	52.4	0
1781559000	52.4	0	0.00	52.4	52.4	52.4	0
1781299800	52.4	0	0.00	52.4	52.4	52.4	0
1781213400	52.4	1.51	2.97	51.87	52.4	51.87	1600
1781126940	50.89	-1.88	-3.56	51.67	51.68	50.88	37900
1781040600	52.77	1.33	2.59	52.76	52.77	52.76	10000
1780954200	51.44	0	0.00	51.44	51.44	51.44	0
1780695000	51.44	-0.73	-1.40	51.43	51.44	51.43	6000
1780522200	52.17	-0.22	-0.42	52.14	59.36	52.14	5920
1780435800	52.39	0	0.00	52.39	52.39	52.39	0
1780349400	52.39	-3.95	-7.01	53.05	53.06	52.38	692900
1780090200	56.34	2.03	3.74	56.33	56.34	56.33	200
1780003800	54.31	0.19	0.35	54.3	54.31	54.3	700000
1779917400	54.12	-2.31	-4.09	54.5	54.51	54.11	62100
1779831000	56.43	0	0.00	56.43	56.43	56.43	0
1779744600	56.43	1.33	2.41	56.42	56.43	56.42	82000
1779485400	55.1	-1.31	-2.32	53.89	55.1	53.89	100000
1779398940	56.41	-0.39	-0.69	56.4	56.41	56.4	184000
1779312600	56.8	1.52	2.75	56.79	56.8	56.79	140000
1779226140	55.28	-0.88	-1.57	55.4	55.41	55.27	3100
1779139800	56.16	0	0.00	56.16	56.16	56.16	0
1778880600	56.16	0.01	0.02	56.15	56.16	56.15	380000
1778794140	56.15	-0.44	-0.78	59.44	59.45	56.14	27700
1778707800	56.59	-2.22	-3.77	56.64	56.65	56.58	8400
1778621400	58.81	-0.36	-0.61	58.8	58.81	58.8	5000
1778535000	59.17	0	0.00	59.17	59.17	59.17	0
1778275800	59.17	0	0.00	59.17	59.17	59.17	0
1778189400	59.17	-7.86	-11.73	62.48	62.49	59.16	54000
1778103000	67.03	0	0.00	67.03	67.03	67.03	0
1778016600	67.03	0	0.00	67.03	67.03	67.03	0
1777930200	67.03	5.75	9.38	67.019999	67.03	67.019999	3000
1777584540	61.28	0	0.00	61.28	61.28	61.28	0
1777498140	61.28	-3.81	-5.85	62.47	62.48	61.27	20400
1777411740	65.09	0	0.00	65.09	65.09	65.09	0
1777325340	65.09	1	1.56	65.08	65.09	65.08	9000
1777066200	64.09	-0.02	-0.03	66.18	66.19	64.08	59500
1776979800	64.11	0.12	0.19	64.099999	64.11	64.099999	900
1776893400	63.99	0	0.00	63.99	63.99	63.99	0
1776720600	63.99	0	0.00	63.99	63.99	63.99	0
1776461400	63.99	-2.48	-3.73	66.23	67.18	63.98	61900
1776375000	66.47	-2.03	-2.96	66.7	66.709999	66.459999	26790
1776288600	68.5	-1.52	-2.17	67.67	68.5	67.67	36500
1776202140	70.02	2.21	3.26	69.2	70.02	69.2	18000
1776115800	67.81	1.07	1.60	76.21	76.22	67.8	150460
1775856600	66.739999	2.8	4.38	69.66	69.67	66.73	66500
1775770140	63.94	0	0.00	63.94	63.94	63.94	0
1775683740	63.94	1.82	2.93	63.93	63.94	63.93	120000
1775597400	62.12	0	0.00	62.12	62.12	62.12	0
1775511000	62.12	0	0.00	62.12	62.12	62.12	0
1775165400	62.12	0.63	1.02	60.89	62.12	60.89	7600
1775078940	61.49	4.26	7.44	61.48	61.49	61.48	10000
1774992600	57.23	0	0.00	57.23	57.23	57.23	0
1774906200	57.23	0	0.00	57.23	57.23	57.23	0
1774647000	57.23	-0.84	-1.45	57.22	57.23	57.22	62000
1774560540	58.07	-2.41	-3.98	60.48	60.49	58.06	800200
1774474140	60.48	4.27	7.60	60.1	60.48	60.1	35200