Axia Energia【AXIA3Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.33	0.608070757324	54.27	55	53.4	330067	54.2392244	CS
4	4.1	8.11881188119	50.5	55.33	50.5	248111	52.962	CS
12	-10.5	-16.1290322581	65.1	67	50.5	929000	63.2358961	CS
26	4.34	8.63509749304	50.26	67	50.26	932344	61.24803094	CS
52	-8.97	-14.1104294479	63.57	67	50.13	878674	61.19902218	CS
156	-8.97	-14.1104294479	63.57	67	50.13	878674	61.19902218	CS
260	-8.97	-14.1104294479	63.57	67	50.13	878674	61.19902218	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	54.6	0.2	0.37	54.55	54.6	54.55	520800
1783027740	54.4	1	1.87	55	55	54.4	625000
1782941400	53.4	-1.03	-1.89	53.4	53.4	53.4	165200
1782855000	54.43	-0.9	-1.63	54.27	54.43	54.27	200000
1782768600	55.33	0	0.00	55.33	55.33	55.33	0
1782509400	55.33	0	0.00	55.33	55.33	55.33	0
1782423000	55.33	1.58	2.94	55	55.33	55	176200
1782336540	53.75	0.49	0.92	53.75	53.75	53.75	100000
1782250200	53.26	0	0.00	53.26	53.26	53.26	0
1782163800	53.26	0	0.00	53.26	53.26	53.26	0
1781904600	53.26	0	0.00	53.26	53.26	53.26	0
1781818200	53.26	0	0.00	53.26	53.26	53.26	0
1781731800	53.26	0	0.00	53.26	53.26	53.26	0
1781645400	53.26	0	0.00	53.26	53.26	53.26	0
1781559000	53.26	2.03	3.96	53.26	53.26	53.26	102000
1781299800	51.23	0	0.00	51.23	51.23	51.23	0
1781213400	51.23	0.32	0.63	51	51.23	51	350000
1781127000	50.91	0	0.00	50.91	50.91	50.91	0
1781040600	50.91	0.41	0.81	50.91	50.91	50.91	200000
1780954200	50.5	0	0.00	50.5	50.5	50.5	0
1780695000	50.5	-3.88	-7.13	50.5	50.5	50.5	314600
1780522140	54.38	0	0.00	54.38	54.38	54.38	0
1780435740	54.38	0	0.00	54.38	54.38	54.38	0
1780349340	54.38	0	0.00	54.38	54.38	54.38	0
1780090140	54.38	0	0.00	54.38	54.38	54.38	0
1780003740	54.38	0	0.00	54.38	54.38	54.38	0
1779917340	54.38	0	0.00	54.38	54.38	54.38	0
1779830940	54.38	0	0.00	54.38	54.38	54.38	0
1779744540	54.38	0	0.00	54.38	54.38	54.38	0
1779485340	54.38	0	0.00	54.38	54.38	54.38	0
1779398940	54.38	-1.61	-2.88	54.37	54.38	54.37	500000
1779312600	55.99	0	0.00	55.99	55.99	55.99	0
1779226200	55.99	0	0.00	55.99	55.99	55.99	0
1779139800	55.99	0	0.00	55.99	55.99	55.99	0
1778880600	55.99	0	0.00	55.99	55.99	55.99	0
1778794200	55.99	0	0.00	55.99	55.99	55.99	0
1778707800	55.99	-2.01	-3.47	55.99	55.99	55.99	87400
1778621400	58	0	0.00	58	58	58	0
1778535000	58	0	0.00	58	58	58	0
1778275800	58	0	0.00	58	58	58	0
1778189400	58	-4.16	-6.69	58.1	58.1	58	977000
1778102940	62.16	-0.01	-0.02	62.16	62.16	62.16	300000
1778016600	62.17	0.12	0.19	62.17	62.17	62.17	900000
1777930200	62.05	0	0.00	62.05	62.05	62.05	0
1777584600	62.05	-0.02	-0.03	62.15	62.15	62.05	744000
1777498200	62.07	0	0.00	62.07	62.07	62.07	0
1777411800	62.07	-4.38	-6.59	62.07	62.07	62.07	339000
1777325400	66.45	0	0.00	66.45	66.45	66.45	0
1777066200	66.45	0	0.00	66.45	66.45	66.45	0
1776979800	66.45	0	0.00	66.45	66.45	66.45	0
1776893400	66.45	0	0.00	66.45	66.45	66.45	0
1776720600	66.45	0	0.00	66.45	66.45	66.45	0
1776461400	66.45	0	0.00	66.45	66.45	66.45	0
1776375000	66.45	0	0.00	66.45	66.45	66.45	0
1776288600	66.45	-0.55	-0.82	66.45	66.45	66.45	10000000
1776202140	67	1.9	2.92	67	67	67	320600
1776115800	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1775856600	65.099999	4	6.55	65.099999	65.099999	65.099999	1250000
1775739600	61.1	0	0.00	61.1	61.1	61.1	0
1775653200	61.1	0	0.00	61.1	61.1	61.1	0
1775566800	61.1	0	0.00	61.1	61.1	61.1	0