Hot Features
プレミアム
Axia Energia (AXIA3Q)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 50.5 | 0 | 0 | 0 | CS |
| 4 | -5.49 | -9.805322379 | 55.99 | 55.99 | 54.37 | 293700 | 54.61955397 | CS |
| 12 | -14.6 | -22.4270353303 | 65.1 | 67 | 54.37 | 1541800 | 64.72387184 | CS |
| 26 | -13.07 | -20.5600125846 | 63.57 | 67 | 50.13 | 1193956 | 62.05487344 | CS |
| 52 | -13.07 | -20.5600125846 | 63.57 | 67 | 50.13 | 1193956 | 62.05487344 | CS |
| 156 | -13.07 | -20.5600125846 | 63.57 | 67 | 50.13 | 1193956 | 62.05487344 | CS |
| 260 | -13.07 | -20.5600125846 | 63.57 | 67 | 50.13 | 1193956 | 62.05487344 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780522140 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1780435740 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1780349340 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1780090140 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1780003740 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1779917340 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1779830940 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1779744540 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1779485340 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1779398940 | 54.38 | -1.61 | -2.88 | 54.37 | 54.38 | 54.37 | 500000 |
| 1779312600 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1779226200 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1779139800 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1778880600 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1778794200 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1778707800 | 55.99 | -2.01 | -3.47 | 55.99 | 55.99 | 55.99 | 87400 |
| 1778621400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1778535000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1778275800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1778189400 | 58 | -4.16 | -6.69 | 58.1 | 58.1 | 58 | 977000 |
| 1778102940 | 62.16 | -0.01 | -0.02 | 62.16 | 62.16 | 62.16 | 300000 |
| 1778016600 | 62.17 | 0.12 | 0.19 | 62.17 | 62.17 | 62.17 | 900000 |
| 1777930200 | 62.05 | 0 | 0.00 | 62.05 | 62.05 | 62.05 | 0 |
| 1777584600 | 62.05 | -0.02 | -0.03 | 62.15 | 62.15 | 62.05 | 744000 |
| 1777498200 | 62.07 | 0 | 0.00 | 62.07 | 62.07 | 62.07 | 0 |
| 1777411800 | 62.07 | -4.38 | -6.59 | 62.07 | 62.07 | 62.07 | 339000 |
| 1777325400 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
| 1777066200 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
| 1776979800 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
| 1776893400 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
| 1776720600 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
| 1776461400 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
| 1776375000 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
| 1776288600 | 66.45 | -0.55 | -0.82 | 66.45 | 66.45 | 66.45 | 10000000 |
| 1776202140 | 67 | 1.9 | 2.92 | 67 | 67 | 67 | 320600 |
| 1776115800 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1775856600 | 65.099999 | 4 | 6.55 | 65.099999 | 65.099999 | 65.099999 | 1250000 |
| 1775739600 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1775653200 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1775566800 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1775480400 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1775134800 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1775048400 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1774962000 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1774875600 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1774616400 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1774530000 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1774443600 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1774357200 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1774270800 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1774011600 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1773925200 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1773838800 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1773752400 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1773666000 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1773406800 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1773320400 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1773234000 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1773147600 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1773061200 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1772802000 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1772715600 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
