Armac Locacao Logistica e Servicos SA (ARML3T)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1738013340 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1737754140 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1737667740 | 5.33 | 0 | 0.00 | 5.32 | 5.33 | 5.32 | 30000 |
1737581400 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1737495000 | 5.33 | 0.39 | 7.89 | 5.32 | 5.33 | 5.32 | 1000 |
1737408600 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
1737149400 | 4.94 | -0.29 | -5.54 | 4.93 | 4.94 | 4.93 | 150000 |
1737062940 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
1736976540 | 5.23 | -1.32 | -20.15 | 5.22 | 5.23 | 5.22 | 1500 |
1736890200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1736803800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1736544600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1736458200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1736371800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1736285400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1736199000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1735939800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1735853400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1735594200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1735335000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1735248600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1734989400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1734730200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1734643800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1734557400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1734471000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1734384600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1734125400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1734039000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1733952600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1733866200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1733779800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1733520600 | 6.55 | -1.27 | -16.24 | 6.53 | 6.55 | 6.53 | 1400 |
1733434200 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
1733347800 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
1733261400 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
1733175000 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
1732915800 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
1732829400 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
1732743000 | 7.82 | 0.17 | 2.22 | 7.81 | 7.82 | 7.81 | 30000 |
1732656600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1732570200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1732311000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1732224600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1732051800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1731965400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1731619800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1731533400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1731447000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1731360600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1731101400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1731015000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1730928600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1730842200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1730755800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1730496600 | 7.65 | 0.21 | 2.82 | 7.64 | 7.65 | 7.64 | 1000 |
1730410200 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
1730323800 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
1730237400 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
1730151000 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約