ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Armac Locacao Logistica e Servicos SA

Armac Locacao Logistica e Servicos SA (ARML3T)

5.15
0.00
(0.00%)
終了 1月29日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17380133405.3300.005.335.335.330
17377541405.3300.005.335.335.330
17376677405.3300.005.325.335.3230000
17375814005.3300.005.335.335.330
17374950005.330.397.895.325.335.321000
17374086004.9400.004.944.944.940
17371494004.94-0.29-5.544.934.944.93150000
17370629405.2300.005.235.235.230
17369765405.23-1.32-20.155.225.235.221500
17368902006.5500.006.556.556.550
17368038006.5500.006.556.556.550
17365446006.5500.006.556.556.550
17364582006.5500.006.556.556.550
17363718006.5500.006.556.556.550
17362854006.5500.006.556.556.550
17361990006.5500.006.556.556.550
17359398006.5500.006.556.556.550
17358534006.5500.006.556.556.550
17355942006.5500.006.556.556.550
17353350006.5500.006.556.556.550
17352486006.5500.006.556.556.550
17349894006.5500.006.556.556.550
17347302006.5500.006.556.556.550
17346438006.5500.006.556.556.550
17345574006.5500.006.556.556.550
17344710006.5500.006.556.556.550
17343846006.5500.006.556.556.550
17341254006.5500.006.556.556.550
17340390006.5500.006.556.556.550
17339526006.5500.006.556.556.550
17338662006.5500.006.556.556.550
17337798006.5500.006.556.556.550
17335206006.55-1.27-16.246.536.556.531400
17334342007.8200.007.827.827.820
17333478007.8200.007.827.827.820
17332614007.8200.007.827.827.820
17331750007.8200.007.827.827.820
17329158007.8200.007.827.827.820
17328294007.8200.007.827.827.820
17327430007.820.172.227.817.827.8130000
17326566007.6500.007.657.657.650
17325702007.6500.007.657.657.650
17323110007.6500.007.657.657.650
17322246007.6500.007.657.657.650
17320518007.6500.007.657.657.650
17319654007.6500.007.657.657.650
17316198007.6500.007.657.657.650
17315334007.6500.007.657.657.650
17314470007.6500.007.657.657.650
17313606007.6500.007.657.657.650
17311014007.6500.007.657.657.650
17310150007.6500.007.657.657.650
17309286007.6500.007.657.657.650
17308422007.6500.007.657.657.650
17307558007.6500.007.657.657.650
17304966007.650.212.827.647.657.641000
17304102007.4400.007.447.447.440
17303238007.4400.007.447.447.440
17302374007.4400.007.447.447.440
17301510007.4400.007.447.447.440

最近閲覧した銘柄