Armac Locacao Logistica e Servicos SA【ARML3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213400	3.24	-0.14	-4.14	3.23	3.24	3.23	15000
1781126940	3.38	0	0.00	3.38	3.38	3.38	0
1781040540	3.38	0	0.00	3.38	3.38	3.38	0
1780954140	3.38	0.02	0.60	3.37	3.38	3.37	12000
1780695000	3.36	-0.21	-5.88	3.35	3.36	3.35	3200
1780522200	3.57	0	0.00	3.57	3.57	3.57	0
1780435800	3.57	0.01	0.28	3.56	3.57	3.56	6000
1780349400	3.56	0	0.00	3.56	3.56	3.56	0
1780090200	3.56	0	0.00	3.56	3.56	3.56	0
1780003800	3.56	0	0.00	3.56	3.56	3.56	0
1779917400	3.56	0	0.00	3.56	3.56	3.56	0
1779831000	3.56	0	0.00	3.56	3.56	3.56	0
1779744600	3.56	0	0.00	3.56	3.56	3.56	0
1779485400	3.56	0	0.00	3.56	3.56	3.56	0
1779399000	3.56	0	0.00	3.56	3.56	3.56	0
1779312600	3.56	0	0.00	3.56	3.56	3.56	0
1779226200	3.56	0	0.00	3.56	3.56	3.56	0
1779139800	3.56	0	0.00	3.56	3.56	3.56	0
1778880600	3.56	-0.86	-19.46	3.55	3.56	3.55	10000
1778794200	4.42	0	0.00	4.42	4.42	4.42	0
1778707800	4.42	0	0.00	4.42	4.42	4.42	0
1778621400	4.42	0	0.00	4.42	4.42	4.42	0
1778535000	4.42	0	0.00	4.42	4.42	4.42	0
1778275800	4.42	0	0.00	4.42	4.42	4.42	0
1778189400	4.42	-1.62	-26.82	4.41	4.42	4.41	5200
1778103000	6.04	0	0.00	6.04	6.04	6.04	0
1778016600	6.04	0	0.00	6.04	6.04	6.04	0
1777930200	6.04	0	0.00	6.04	6.04	6.04	0
1777584600	6.04	0	0.00	6.04	6.04	6.04	0
1777498200	6.04	0	0.00	6.04	6.04	6.04	0
1777411800	6.04	0	0.00	6.04	6.04	6.04	0
1777325400	6.04	0	0.00	6.04	6.04	6.04	0
1777066200	6.04	0	0.00	6.04	6.04	6.04	0
1776979800	6.04	0.23	3.96	5.67	6.04	5.67	10500
1776893400	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1776720600	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1776461400	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1776375000	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1776288600	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1776202200	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1776115800	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1775856600	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1775770200	5.8099999	0.51	9.62	5.8	5.8099999	5.8	1000
1775683740	5.3	0	0.00	5.3	5.3	5.3	0
1775597340	5.3	0	0.00	5.3	5.3	5.3	0
1775510940	5.3	0	0.00	5.3	5.3	5.3	0
1775165340	5.3	0	0.00	5.3	5.3	5.3	0
1775078940	5.3	0	0.00	5.3	5.3	5.3	0
1774992540	5.3	0	0.00	5.3	5.3	5.3	0
1774906140	5.3	0	0.00	5.3	5.3	5.3	0
1774646940	5.3	0	0.00	5.3	5.3	5.3	0
1774560540	5.3	0.21	4.13	5.29	5.3	5.29	4000
1774474140	5.09	0	0.00	5.09	5.09	5.09	0
1774387740	5.09	0.12	2.41	5.08	5.09	5.08	800
1774301400	4.97	0	0.00	4.97	4.97	4.97	0
1774042200	4.97	0	0.00	4.97	4.97	4.97	0
1773955800	4.97	0	0.00	4.97	4.97	4.97	0
1773869400	4.97	0	0.00	4.97	4.97	4.97	0
1773783000	4.97	0	0.00	4.97	4.97	4.97	0
1773696600	4.97	0	0.00	4.97	4.97	4.97	0
1773437400	4.97	0	0.00	4.97	4.97	4.97	0
1773351000	4.97	-1.27	-20.35	4.96	4.97	4.96	12000