ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Alianza Multiestrategia Fundo De Investimento Imobiliario.

Alianza Multiestrategia Fundo De Investimento Imobiliario. (ALZM11)

6.40
0.00
(0.00%)
終了 12月26日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.40
買値
0.00
売値
0.00
出来高
-
0.00 日の範囲 0.00
5.50 52 週間の範囲 8.94
前日終値
6.40
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
31,125
財務取引量
-
VWAP
-

ALZM11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.488.108108108115.926.45.5469496.10878448FU
4-0.23-3.469079939676.636.995.5387116.29604567FU
12-1.13-15.00664010627.537.65.5311256.85886014FU
26-1.74-21.37592137598.148.175.5294697.3495811FU
52-2.21100013-25.67646146358.611000138.945.5261687.8409942FU
156-2.63400013-29.15652083359.034000139.984000155.5124217.91212774FU
260-2.63400013-29.15652083359.034000139.984000155.5124217.91212774FU

ALZM11 - Frequently Asked Questions (FAQ)

What is the current Alianza Multiestrategia ... share price?
The current share price of Alianza Multiestrategia ... is R$ 6.40
What is the 1 year trading range for Alianza Multiestrategia ... share price?
Alianza Multiestrategia ... has traded in the range of R$ 5.50 to R$ 8.94 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

最近閲覧した銘柄

Delayed Upgrade Clock