ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Investo Msci US Real Estate ETF

Investo Msci US Real Estate ETF (ALUG11)

44.52
-0.38
( -0.85% )
更新日時: 01:21:51

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
44.52
買値
44.39
売値
44.45
出来高
41,618
43.36 日の範囲 45.35
33.11 52 週間の範囲 50.78
前日終値
44.90
始値
44.90
最終取引時間
01:18:49
平均取引量 (3 か月)
14,992
財務取引量
R$ 1,837,809
VWAP
44.159

ALUG11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.93-2.0462046204645.4545.8143.36824444.66128475FU
4-1.48-3.217391304354646.7842.81403144.65295661FU
12-0.24-0.53619302949144.7650.7842.81499245.90101079FU
263.027.2771084337341.550.7840.51267944.63993534FU
5210.4430.633802816934.0850.7833.11902442.07138482FU
1561.523.534883720934350.7828.2828738.34416814FU
260-5.48-10.965051.8728.2982740.06620248FU

ALUG11 - Frequently Asked Questions (FAQ)

What is the current Investo Msci US Real Est... share price?
The current share price of Investo Msci US Real Est... is R$ 44.52
What is the 1 year trading range for Investo Msci US Real Est... share price?
Investo Msci US Real Est... has traded in the range of R$ 33.11 to R$ 50.78 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.30
(9.52%)
122.9k
TCSA3Tecnisa Sa
R$ 1.58
(4.64%)
44.9k
MGEL4Mangels Indl Sa
R$ 7.50
(4.17%)
100
MNPR3Minupar Participacoes Sa
R$ 27.48
(4.09%)
3.5k
SEQL3Sequoia Logistica e Transportes SA
R$ 2.97
(3.85%)
564.6k
VBBR3QVibra Energia S.A.
R$ 18.21
(-11.00%)
217.6k
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 6.05
(-5.47%)
57.2k
CGAS3Cia Gas Sao Paulo Comgas
R$ 120.06
(-5.17%)
100
AZEV3Azevedo Travassos Sa
R$ 1.16
(-4.92%)
414.5k
ATED3Atom Educacao E Editora S.A.
R$ 1.29
(-4.44%)
23.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(2.52%)
57.94M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.79
(-3.76%)
18.16M
ABEV3Ambev SA
R$ 11.17
(0.45%)
18.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.02
(-0.430339%)
16.27M
COGN3CognaEducacao SA
R$ 1.36
(-2.86%)
15.23M

最近閲覧した銘柄

Delayed Upgrade Clock