Investo Msci US Real Estate ETF【ALUG11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.24	0.572792362769	41.9	42.96	41.45	7989	42.11379131	FU
4	1.37	3.36031395634	40.77	43.3	40	9349	41.6125269	FU
12	3.23	8.3012079157	38.91	43.3	38.61	9367	40.5549105	FU
26	0.77	1.86125211506	41.37	43.3	38.61	12085	40.8691736	FU
52	0.92	2.23192624939	41.22	43.4	38.61	11075	40.96852841	FU
156	9.87	30.5856832972	32.27	50.78	28.2	8788	40.77469241	FU
260	-7.86	-15.72	50	51.87	28.2	9896	40.41070169	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	42.14	0.21	0.50	42.35	42.88	41.6	1881
1781818140	41.93	0.33	0.79	41.6	42.96	41.6	8469
1781731740	41.6	-0.8	-1.89	42.4	42.4	41.45	6987
1781645400	42.4	0.28	0.66	42.12	42.66	42.12	5600
1781559000	42.12	-0.29	-0.68	42.72	42.72	41.98	7073
1781299800	42.41	0.1	0.24	41.9	42.69	41.89	11815
1781213400	42.31	-0.64	-1.49	43	43.15	42.31	6210
1781126940	42.95	0.13	0.30	42.83	43.3	42.83	6632
1781040600	42.82	0.77	1.83	42	43.13	41.68	5441
1780954140	42.05	-0.39	-0.92	42.44	42.68	41.87	4494
1780695000	42.44	1.71	4.20	41.14	42.64	41	19827
1780522200	40.73	0.5	1.24	40.5	40.99	40.23	8731
1780435800	40.23	0.04	0.10	40.39	40.39	40	6937
1780349400	40.19	-0.91	-2.21	41.16	41.51	40.19	6408
1780090200	41.1	-0.19	-0.46	41.6	41.88	40.92	53755
1780003800	41.29	-0.47	-1.13	41.76	41.87	41.29	3892
1779917400	41.76	0.29	0.70	41.55	42	41.55	2886
1779830940	41.47	0.42	1.02	41.06	41.68	41.06	6356
1779744600	41.05	-0.31	-0.75	41.62	41.62	40.16	2983
1779485400	41.36	0.95	2.35	40.77	41.6	40.77	3129
1779398940	40.41	-0.64	-1.56	41.05	41.19	40.41	5651
1779312600	41.05	0.25	0.61	40.9	41.06	40.39	3911
1779226140	40.8	0.8	2.00	40.41	40.9	40.1	6215
1779139800	40	-0.43	-1.06	40.13	40.5	39.83	11945
1778880600	40.43	0.17	0.42	40.8	40.8	40.26	5240
1778794140	40.26	-0.81	-1.97	40.86	40.86	40.26	4322
1778707800	41.07	0.74	1.83	40.33	41.07	39.87	10538
1778621400	40.33	0.28	0.70	40.23	40.49	40.03	3044
1778535000	40.05	-0.18	-0.45	40.23	40.47	40.04	6946
1778275800	40.23	-0.12	-0.30	40.23	40.45	40.23	9572
1778189400	40.35	-0.25	-0.62	40.6	40.6	40.08	13214
1778102940	40.6	0.67	1.68	40.26	40.76	40.26	6029
1778016600	39.93	-0.54	-1.33	40.33	40.46	39.8	4154
1777930200	40.47	-0.03	-0.07	40.5	40.73	40.18	3919
1777584600	40.5	0.14	0.35	40.19	40.65	40.17	3666
1777498140	40.36	-0.18	-0.44	40.54	40.68	40.27	9334
1777411800	40.54	0.43	1.07	40.48	40.63	40.09	8865
1777325340	40.11	-0.35	-0.87	40.27	40.4	40.11	7810
1777066200	40.46	-0.89	-2.15	40.31	40.94	40.31	15317
1776979800	41.35	1.45	3.63	40.28	41.35	40.04	5332
1776893400	39.9	-1.16	-2.83	40.9	41.7	39.71	10013
1776720600	41.06	0.1	0.24	41.05	41.14	40.6	8075
1776461400	40.96	0.41	1.01	40.56	41.07	40.37	8493
1776375000	40.55	0.5	1.25	40.08	40.55	39.99	11534
1776288600	40.05	0.01	0.02	40.19	40.2	39.79	5479
1776202140	40.04	0.36	0.91	39.81	40.04	39.21	10207
1776115800	39.68	-0.11	-0.28	39.68	39.79	39.41	4536
1775856600	39.79	-0.25	-0.62	40	40	39.48	11203
1775770200	40.04	0.05	0.13	39.99	40.34	39.77	5228
1775683740	39.99	0.31	0.78	40.08	40.39	39.68	11206
1775597340	39.68	0.03	0.08	39.84	39.84	39.45	5117
1775511000	39.65	0.04	0.10	39.61	39.74	39.21	8745
1775165400	39.61	0.55	1.41	39.06	39.65	38.61	39589
1775078940	39.06	-0.04	-0.10	39.2	39.7	38.97	4978
1774992540	39.1	0	0.00	39.65	39.65	38.95	38709
1774906140	39.1	0.3	0.77	39.19	39.47	38.81	11179
1774647000	38.8	-0.59	-1.50	38.91	39.44	38.79	7614
1774560540	39.39	0.31	0.79	39.48	39.48	38.91	20354
1774474140	39.08	-0.27	-0.69	39.59	39.59	38.94	14125
1774387740	39.35	-0.64	-1.60	39.89	39.89	39.33	48819
1774301340	39.99	0.15	0.38	40.02	40.49	39.55	14609
1774042200	39.84	-1.03	-2.52	40.39	40.83	39.81	6938