Sao Paulo Alpargatas Sa【ALPA4Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	-0.34	-2.77551020408	12.25	12.25	11.46	655100	12.0142421	PR
26	-0.34	-2.77551020408	12.25	12.25	11.46	655100	12.0142421	PR
52	-0.34	-2.77551020408	12.25	12.25	11.46	655100	12.0142421	PR
156	2.64	28.4789644013	9.27	12.25	8.95	566640	10.50504659	PR
260	2.64	28.4789644013	9.27	12.25	8.95	566640	10.50504659	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	11.46	0	0.00	11.46	11.46	11.46	0
1783027800	11.46	0	0.00	11.46	11.46	11.46	0
1782941400	11.46	0	0.00	11.46	11.46	11.46	0
1782855000	11.46	0	0.00	11.46	11.46	11.46	0
1782768600	11.46	0	0.00	11.46	11.46	11.46	0
1782509400	11.46	0	0.00	11.46	11.46	11.46	0
1782423000	11.46	0	0.00	11.46	11.46	11.46	0
1782336600	11.46	0	0.00	11.46	11.46	11.46	0
1782250200	11.46	0	0.00	11.46	11.46	11.46	0
1782163800	11.46	0	0.00	11.46	11.46	11.46	0
1781904600	11.46	0	0.00	11.46	11.46	11.46	0
1781818200	11.46	0	0.00	11.46	11.46	11.46	0
1781731800	11.46	0	0.00	11.46	11.46	11.46	0
1781645400	11.46	0	0.00	11.46	11.46	11.46	0
1781559000	11.46	0	0.00	11.46	11.46	11.46	0
1781299800	11.46	0	0.00	11.46	11.46	11.46	0
1781213400	11.46	0	0.00	11.46	11.46	11.46	0
1781127000	11.46	0	0.00	11.46	11.46	11.46	0
1781040600	11.46	0	0.00	11.46	11.46	11.46	0
1780954200	11.46	0	0.00	11.46	11.46	11.46	0
1780695000	11.46	0	0.00	11.46	11.46	11.46	0
1780522200	11.46	0	0.00	11.46	11.46	11.46	0
1780435800	11.46	0	0.00	11.46	11.46	11.46	0
1780349400	11.46	0	0.00	11.46	11.46	11.46	0
1780090200	11.46	0	0.00	11.46	11.46	11.46	0
1780003800	11.46	0	0.00	11.46	11.46	11.46	0
1779917400	11.46	0	0.00	11.46	11.46	11.46	0
1779831000	11.46	0	0.00	11.46	11.46	11.46	0
1779744600	11.46	0	0.00	11.46	11.46	11.46	0
1779485400	11.46	0	0.00	11.46	11.46	11.46	0
1779399000	11.46	0	0.00	11.46	11.46	11.46	0
1779312600	11.46	0	0.00	11.46	11.46	11.46	0
1779226200	11.46	0	0.00	11.46	11.46	11.46	0
1779139800	11.46	0	0.00	11.46	11.46	11.46	0
1778880600	11.46	0	0.00	11.46	11.46	11.46	0
1778794200	11.46	0	0.00	11.46	11.46	11.46	0
1778707800	11.46	0	0.00	11.46	11.46	11.46	0
1778621400	11.46	-0.79	-6.45	11.46	11.46	11.46	391000
1778535000	12.25	0	0.00	12.25	12.25	12.25	0
1778275800	12.25	0	0.00	12.25	12.25	12.25	0
1778189400	12.25	0	0.00	12.25	12.25	12.25	0
1778103000	12.25	0	0.00	12.25	12.25	12.25	0
1778016600	12.25	0	0.00	12.25	12.25	12.25	0
1777930200	12.25	0	0.00	12.25	12.25	12.25	0
1777584600	12.25	0	0.00	12.25	12.25	12.25	0
1777498200	12.25	0	0.00	12.25	12.25	12.25	0
1777411800	12.25	0	0.00	12.25	12.25	12.25	0
1777325400	12.25	0	0.00	12.25	12.25	12.25	0
1777066200	12.25	0	0.00	12.25	12.25	12.25	0
1776979800	12.25	0	0.00	12.25	12.25	12.25	0
1776893400	12.25	0	0.00	12.25	12.25	12.25	0
1776720600	12.25	0	0.00	12.25	12.25	12.25	0
1776461400	12.25	0	0.00	12.25	12.25	12.25	0
1776375000	12.25	0	0.00	12.25	12.25	12.25	0
1776288600	12.25	0	0.00	12.25	12.25	12.25	0
1776202200	12.25	0	0.00	12.25	12.25	12.25	0
1776115800	12.25	0	0.00	12.25	12.25	12.25	0