ALLOS S.A.【ALOS3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6	-5.58269364969	28.66	28.84	26.85	8409625	27.68472218	CS
4	-3.6	-11.7416829746	30.66	30.8	26.85	5528347	28.4807783	CS
12	-2.55	-8.61195542047	29.61	34.17	26.85	5791925	30.20502493	CS
26	-1.46	-5.11921458626	28.52	34.17	26.77	6106017	29.94392647	CS
52	4.99	22.609877662	22.07	34.17	20.93	4933223	27.57949858	CS
156	4.51	20	22.55	34.17	17.16	4516848	24.27226973	CS
260	4.51	20	22.55	34.17	17.16	4516848	24.27226973	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522200	27.15	-0.52	-1.88	27.42	27.42	26.85	7531700
1780435800	27.67	0.07	0.25	27.83	27.98	27.53	8215200
1780349400	27.6	-0.76	-2.68	28.11	28.35	27.39	10438800
1780090200	28.36	-0.24	-0.84	28.66	28.84	28.11	7452800
1780003800	28.6	0.1	0.35	28.56	28.9	28.24	3638900
1779917400	28.5	-0.31	-1.08	29.1	29.11	28.4	1941200
1779830940	28.81	0.05	0.17	28.62	28.81	28.23	6295300
1779744600	28.76	0.59	2.09	28.65	28.82	28.3	6457900
1779485400	28.17	-0.6	-2.09	28.5	28.71	27.92	4560800
1779398940	28.77	-0.07	-0.24	28.55	28.83	28.13	3695500
1779312600	28.84	0.74	2.63	28.01	28.98	27.61	4835200
1779226140	28.1	-0.65	-2.26	28.3	28.48	27.83	3915600
1779139800	28.75	-0.25	-0.86	28.75	28.86	28.35	2889900
1778880600	29	0.17	0.59	28.55	29	28.11	2461700
1778794140	28.83	0.38	1.34	28.76	29.14	28.61	3838200
1778707800	28.45	-1.01	-3.43	29.4	29.4	28.21	12401700
1778621400	29.46	-0.34	-1.14	29.79	29.83	29.2	5242100
1778535000	29.8	-0.55	-1.81	30.16	30.39	29.55	5199600
1778275800	30.35	0.17	0.56	30.66	30.8	30.26	4026500
1778189400	30.18	-1.02	-3.27	31.21	31.22	30.09	6522900
1778102940	31.2	0.81	2.67	30.78	31.32	30.49	5999000
1778016600	30.39	0.19	0.63	30.13	30.61	30.12	8069400
1777930200	30.2	-0.38	-1.24	30.58	30.67	30.2	3194600
1777584600	30.58	0.5	1.66	30.51	30.8	30.2	6773400
1777498140	30.08	-0.87	-2.81	30.95	30.96	30.07	3771200
1777411800	30.95	-0.26	-0.83	31	31.13	30.61	3330100
1777325340	31.21	-0.4	-1.27	31.94	31.94	31.14	2696300
1777066200	31.61	-0.36	-1.13	31.87	31.92	31.47	3311000
1776979800	31.97	-0.85	-2.59	32.57	32.63	31.73	4586800
1776893400	32.82	-0.83	-2.47	33.479999	33.479999	32.72	3215500
1776720600	33.65	-0.14	-0.41	33.8	33.88	33.409999	6968600
1776461400	33.79	0.7	2.12	34	34.17	33.49	3938800
1776375000	33.09	-0.46	-1.37	33.78	33.78	33.049999	6600900
1776288600	33.549999	0.16	0.48	33.299999	33.62	33.07	9189100
1776202140	33.39	0.09	0.27	33.25	33.59	33.14	3829800
1776115800	33.299999	0.3	0.91	32.99	33.36	32.67	12386700
1775856600	33	0.72	2.23	33.009999	33.479999	32.549999	8603600
1775770200	32.28	0.29	0.91	31.99	32.39	31.78	3072400
1775683740	31.99	1.4	4.58	32.25	32.33	31.45	6517600
1775597340	30.59	0.18	0.59	30.47	30.67	30.07	3695900
1775511000	30.41	0.24	0.80	30.3	30.68	30.23	3288400
1775165400	30.17	-0.95	-3.05	30	30.71	29.85	4813500
1775078940	31.12	0.79	2.60	30.5	31.33	30.41	11162800
1774992540	30.33	1.26	4.33	29.44	30.36	29.21	6645000
1774906140	29.07	-0.03	-0.10	29.21	29.36	28.7	3797500
1774647000	29.1	-0.53	-1.79	29.6	29.6	28.99	8153700
1774560540	29.63	-0.86	-2.82	29.89	30.14	29.42	4243800
1774474140	30.49	0.63	2.11	30.4	30.65	30.15	13783500
1774387740	29.86	-0.14	-0.47	29.72	30.12	29.28	2999400
1774301340	30	1.1	3.81	29.32	30.15	29.31	4577700
1774042200	28.9	-0.94	-3.15	29.68	29.75	28.58	5616200
1773955740	29.84	0.24	0.81	29.35	29.98	28.93	4423000
1773869400	29.6	0.05	0.17	29.55	30.1	29.32	7412100
1773782940	29.55	0.04	0.14	29.51	29.99	29.35	8106400
1773696540	29.51	0.71	2.47	29.48	29.77	29.2	5883500
1773437400	28.8	-0.86	-2.90	29.61	29.91	28.68	8129100
1773351000	29.66	-0.39	-1.30	30	30.14	29.31	8456100
1773264540	30.05	-0.88	-2.85	30.62	31.15	30	25204200
1773178140	30.93	0.19	0.62	31.1	31.62	30.5	6889400
1773091740	30.74	0.06	0.20	30.76	31.01	30.06	4927600
1772832600	30.68	-0.47	-1.51	31	31.27	30.28	4390900
1772746140	31.15	-0.87	-2.72	31.85	32.09	31.05	3327900