ALLOS S.A.【ALOS3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.27	4.74943904263	26.74	28.18	26.44	6104000	27.16985557	CS
4	-0.65	-2.26796929518	28.66	28.84	26.17	7063763	27.09268639	CS
12	-2.29	-7.55775577558	30.3	34.17	26.17	5806671	29.29550162	CS
26	-0.09	-0.320284697509	28.1	34.17	26.17	5846606	29.84565899	CS
52	5.7	25.5490811295	22.31	34.17	20.93	5078508	27.79798989	CS
156	5.46	24.2128603104	22.55	34.17	17.16	4567160	24.37239987	CS
260	5.46	24.2128603104	22.55	34.17	17.16	4567160	24.37239987	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509400	28.01	0.25	0.90	27.72	28.18	27.55	2522400
1782423000	27.76	0.63	2.32	27.16	27.79	27.14	6817600
1782336540	27.13	0.12	0.44	26.86	27.15	26.73	5119600
1782250200	27.01	-0.1	-0.37	26.5	27.04	26.44	5103800
1782163800	27.11	0.6	2.26	26.57	27.16	26.55	9817900
1781904600	26.51	-0.18	-0.67	26.74	26.89	26.51	3661100
1781818140	26.69	0.29	1.10	26.73	26.91	26.44	6317900
1781731740	26.4	-0.18	-0.68	27.13	27.56	26.3	9084400
1781645400	26.58	-0.04	-0.15	26.53	26.76	26.17	7558500
1781559000	26.62	-0.45	-1.66	27.66	27.68	26.37	9132500
1781299800	27.07	-0.13	-0.48	27	27.37	26.78	5690600
1781213400	27.2	0.53	1.99	26.69	27.32	26.38	6900100
1781126940	26.67	-0.3	-1.11	26.94	26.94	26.52	7810000
1781040600	26.97	0.06	0.22	27.01	27.29	26.82	6897700
1780954140	26.91	-0.04	-0.15	26.95	27.02	26.68	4609900
1780695000	26.95	-0.2	-0.74	27.29	27.39	26.86	6051400
1780522200	27.15	-0.52	-1.88	27.42	27.42	26.85	7531700
1780435800	27.67	0.07	0.25	27.83	27.98	27.53	8215200
1780349400	27.6	-0.76	-2.68	28.11	28.35	27.39	10438800
1780090200	28.36	-0.24	-0.84	28.66	28.84	28.11	7452800
1780003800	28.6	0.1	0.35	28.56	28.9	28.24	3638900
1779917400	28.5	-0.31	-1.08	29.1	29.11	28.4	1941200
1779830940	28.81	0.05	0.17	28.62	28.81	28.23	6295300
1779744600	28.76	0.59	2.09	28.65	28.82	28.3	6457900
1779485400	28.17	-0.6	-2.09	28.5	28.71	27.92	4560800
1779398940	28.77	-0.07	-0.24	28.55	28.83	28.13	3695500
1779312600	28.84	0.74	2.63	28.01	28.98	27.61	4835200
1779226140	28.1	-0.65	-2.26	28.3	28.48	27.83	3915600
1779139800	28.75	-0.25	-0.86	28.75	28.86	28.35	2889900
1778880600	29	0.17	0.59	28.55	29	28.11	2461700
1778794140	28.83	0.38	1.34	28.76	29.14	28.61	3838200
1778707800	28.45	-1.01	-3.43	29.4	29.4	28.21	12401700
1778621400	29.46	-0.34	-1.14	29.79	29.83	29.2	5242100
1778535000	29.8	-0.55	-1.81	30.16	30.39	29.55	5199600
1778275800	30.35	0.17	0.56	30.66	30.8	30.26	4026500
1778189400	30.18	-1.02	-3.27	31.21	31.22	30.09	6522900
1778102940	31.2	0.81	2.67	30.78	31.32	30.49	5999000
1778016600	30.39	0.19	0.63	30.13	30.61	30.12	8069400
1777930200	30.2	-0.38	-1.24	30.58	30.67	30.2	3194600
1777584600	30.58	0.5	1.66	30.51	30.8	30.2	6773400
1777498140	30.08	-0.87	-2.81	30.95	30.96	30.07	3771200
1777411800	30.95	-0.26	-0.83	31	31.13	30.61	3330100
1777325340	31.21	-0.4	-1.27	31.94	31.94	31.14	2696300
1777066200	31.61	-0.36	-1.13	31.87	31.92	31.47	3311000
1776979800	31.97	-0.85	-2.59	32.57	32.63	31.73	4586800
1776893400	32.82	-0.83	-2.47	33.479999	33.479999	32.72	3215500
1776720600	33.65	-0.14	-0.41	33.8	33.88	33.409999	6968600
1776461400	33.79	0.7	2.12	34	34.17	33.49	3938800
1776375000	33.09	-0.46	-1.37	33.78	33.78	33.049999	6600900
1776288600	33.549999	0.16	0.48	33.299999	33.62	33.07	9189100
1776202140	33.39	0.09	0.27	33.25	33.59	33.14	3829800
1776115800	33.299999	0.3	0.91	32.99	33.36	32.67	12386700
1775856600	33	0.72	2.23	33.009999	33.479999	32.549999	8603600
1775770200	32.28	0.29	0.91	31.99	32.39	31.78	3072400
1775683740	31.99	1.4	4.58	32.25	32.33	31.45	6517600
1775597340	30.59	0.18	0.59	30.47	30.67	30.07	3695900
1775511000	30.41	0.24	0.80	30.3	30.68	30.23	3288400
1775165400	30.17	-0.95	-3.05	30	30.71	29.85	4813500
1775078940	31.12	0.79	2.60	30.5	31.33	30.41	11162800
1774992540	30.33	1.26	4.33	29.44	30.36	29.21	6645000
1774906140	29.07	-0.03	-0.10	29.21	29.36	28.7	3797500
1774647000	29.1	-0.53	-1.79	29.6	29.6	28.99	8153700