ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Brasilagro Cia Bras Propriedades Agricolas

Brasilagro Cia Bras Propriedades Agricolas (AGRO3)

21.93
0.11
(0.50%)
終了 2月18日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.17-0.77027639329422.0722.5321.6623350021.94544754CS
4-0.53-2.3629068212222.4323.1821.4719221622.27887791CS
12-2-8.3682008368223.924.1321.4721962522.73327698CS
26-4.05-15.606936416225.9527.1221.4723705624.06508634CS
52-2.1-8.752428.4521.4724773024.71898872CS
156-8.39-27.698910531530.2935.0921.4746590127.27750523CS
2602.3712.135176651319.5336.481347784527.30524866CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173956860021.820.020.0921.821.9721.7301300
173948214021.8-0.14-0.6421.9422.0121.66238500
173939574021.94-0.21-0.9522.1422.1421.76205600
173930940022.150.050.2322.4422.4422.07167400
173922294022.10.090.4122.0722.5321.9254700
173896380022.01-0.71-3.1322.422.4521.47482900
173887734022.720.120.5322.622.7322.44137100
173879094022.60.220.9822.3522.622.27119200
173870460022.38-0.04-0.1822.4222.5522.22130700
173861820022.42-0.25-1.1022.7122.7622.34184700
173835894022.67-0.38-1.6523.123.1822.64225900
173827254023.050.62.6722.5723.0522.57200200
173818620022.45-0.34-1.4922.6722.922.45120000
173809974022.790.20.8922.5922.822.54127600
173801334022.590.371.6722.2622.822.14240200
173775420022.220.120.5422.122.3122.01147800
173766774022.1-0.25-1.1222.6622.821.97194700
173758140022.3500.0022.3522.3522.350
173749500022.35-0.13-0.5822.4822.5922.26104000
173740860022.480.050.2222.4322.5922.3869600
173714940022.430.291.3122.0722.6222.07187000
173706294022.14-0.09-0.4022.2422.3222.02142200
173697654022.23-0.03-0.1322.322.4222218400
173689014022.260.130.5922.1322.2622.0389600
173680374022.13-0.05-0.2322.1822.3222.06169400
173654454022.18-0.12-0.5422.4522.4522.07140300
173645814022.3-0.19-0.8422.4722.4922.2969200
173637174022.49-0.2-0.8822.6122.6522.4586200
173628540022.69-0.12-0.5322.8823.0822.62130100
173619894022.810.582.6122.5222.8122.25157400
173593974022.23-0.02-0.0922.2722.3522.04472600
173585340022.250.130.5922.3422.4921.92508400
173559420022.12-0.17-0.7622.3422.522297100
173533494022.29-0.27-1.2022.422.6322.17316200
173524854022.560.010.0422.5622.722.35191600
173498934022.55-0.35-1.5322.922.922.48220100
173473020022.90.080.3522.8223.122.6157800
173464380022.820.120.5322.722.9522.63192100
173455740022.7-0.6-2.5823.123.3322.52438500
173447094023.3-0.19-0.8123.323.5423.2267800
173438454023.490.020.0923.3823.6523.33194000
173412534023.470.20.8623.2723.5223.22157100
173403900023.27-0.44-1.8623.6923.723.05208700
173395254023.710.361.5423.2223.7923.22222200
173386614023.350.150.6523.223.523.2194700
173377974023.20.150.6523.1523.2523255200
173352060023.05-0.25-1.0723.3123.4623.02198900
173343420023.3-0.14-0.6023.4423.7423.23240900
173334780023.440.190.8223.2423.6223.24209000
173326134023.25-0.25-1.0623.4823.6723.17473900
173317494023.5-0.11-0.4723.6323.823.4473300
173291574023.610.090.3823.5123.7423.32225100
173282940023.52-0.09-0.3823.6123.6823.31216700
173274300023.61-0.14-0.5923.7623.9223.52255400
173265660023.75-0.17-0.7123.9224.1323.74207200
173257014023.92-0.08-0.3323.924.0923.82243000
1732310940240.210.8823.82423.67262200
173222460023.790.030.1323.8323.8823.57190900
173205180023.76-0.3-1.2524.0624.0623.68243800
173196534024.060.140.5923.9224.1823.73285000

AGRO3 財務

財務