Anheuser-Busch In Bev SA/NV【ABUD34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.56	-3.60106906738	71.09	71.09	68.53	39	69.97363057	DR
4	-0.84	-1.21089808274	69.37	71.09	66.72	300	67.81175821	DR
12	6.82	11.0516934046	61.71	72.6	59.73	620	65.63056499	DR
26	8.91	14.9446494465	59.62	72.6	56.84	646	64.43685115	DR
52	2.94	4.48239060832	65.59	72.6	51.2	608	60.57449573	DR
156	23.15	51.0136624063	45.38	72.6	44	1514	55.54730447	DR
260	4.93	7.75157232704	63.6	72.6	38.83	2565	52.66985288	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	68.53	-1.57	-2.24	69.9	69.9	68.53	4
1781818140	70.1	0.21	0.30	69.89	70.1	69.44	103
1781731800	69.89	0	0.00	69.89	69.89	69.89	0
1781645400	69.89	0.25	0.36	69.89	69.89	69.89	20
1781559000	69.64	0	0.00	69.64	69.64	69.64	1
1781299800	69.64	-0.74	-1.05	71.09	71.09	69.4	33
1781213400	70.38	0.57	0.82	70.37	70.5	70.37	214
1781126940	69.81	2.75	4.10	67.06	70.46	67.06	9
1781040540	67.06	0	0.00	67.06	67.06	67.06	0
1780954140	67.06	0.34	0.51	67.06	67.06	67.06	1
1780695000	66.72	-0.83	-1.23	67.55	67.55	66.72	4
1780522200	67.55	0.75	1.12	66.8	67.55	66.8	3475
1780435800	66.8	0	0.00	66.8	66.8	66.8	0
1780349400	66.8	-0.7	-1.04	67.83	67.83	66.8	17
1780090200	67.5	-2.15	-3.09	67.97	67.97	67.5	4
1780003800	69.65	0.28	0.40	69.65	69.65	69.65	10
1779917400	69.37	0	0.00	69.37	69.37	69.37	0
1779831000	69.37	0	0.00	69.37	69.37	69.37	0
1779744600	69.37	0	0.00	69.37	69.37	69.37	0
1779485400	69.37	1.53	2.26	69.37	69.37	69.37	5
1779398940	67.84	-1.39	-2.01	67.84	67.84	67.84	3
1779312600	69.23	2.99	4.51	64.91	72.6	64.91	10
1779226140	66.239999	-1.36	-2.01	66.239999	66.239999	66.239999	1
1779139800	67.6	-1	-1.46	67.7	67.7	67.6	2
1778880600	68.6	2.91	4.43	64.39	68.6	64.39	19
1778794200	65.69	0	0.00	65.69	65.69	65.69	0
1778707800	65.69	0.41	0.63	65.69	65.69	65.69	5
1778621400	65.28	0.32	0.49	65.51	65.51	65.269999	12
1778535000	64.959999	0.35	0.54	65.36	65.36	64.959999	3106
1778275800	64.61	-1.39	-2.11	66.22	66.22	64.61	3105
1778189400	66	-3	-4.35	66.56	66.56	65.819999	1993
1778102940	69	2.54	3.82	65.129999	71.14	65.129999	5555
1778016600	66.459999	5.38	8.81	64.8	66.459999	64.8	3151
1777930200	61.08	-1.68	-2.68	61.51	61.77	60.96	79
1777584600	62.76	1.92	3.16	62.82	62.82	62.7	2031
1777498140	60.84	-1.01	-1.63	61.85	61.85	60.84	4
1777411800	61.85	0.72	1.18	59.9	61.87	59.9	2009
1777325340	61.13	0.73	1.21	61.01	61.13	60.92	3
1777066200	60.4	0.45	0.75	60.9	60.9	60.3	2050
1776979800	59.95	0	0.00	59.95	59.95	59.95	1
1776893400	59.95	-2.69	-4.29	60.54	60.54	59.95	53
1776720600	62.64	-0.06	-0.10	62.64	62.64	62.64	12
1776461400	62.7	0.08	0.13	62.7	62.7	62.7	155
1776375000	62.62	0.55	0.89	62.62	62.62	62.62	6
1776288600	62.07	0.63	1.03	62.07	62.07	62.07	3
1776202140	61.44	-0.61	-0.98	61.44	61.44	61.44	1
1776115800	62.05	0	0.00	62.05	62.05	62.05	0
1775856600	62.05	0	0.00	62.05	62.05	62.05	0
1775770200	62.05	-1.27	-2.01	62.05	62.05	62.05	1
1775683740	63.32	2.88	4.77	63.32	63.32	63.32	2
1775597400	60.44	0	0.00	60.44	60.44	60.44	0
1775511000	60.44	0	0.00	60.44	60.44	60.44	0
1775165400	60.44	0	0.00	60.44	60.44	60.44	1
1775078940	60.44	0.27	0.45	60.44	60.44	60.44	1
1774992540	60.17	-0.92	-1.51	59.73	60.17	59.73	2
1774906140	61.09	0	0.00	61.71	61.71	61.09	3
1774646940	61.09	0	0.00	61.09	61.09	61.09	0
1774560540	61.09	0	0.00	61.09	61.09	61.09	0
1774474140	61.09	0.61	1.01	61.09	61.09	61.09	20
1774387740	60.48	0.6	1.00	60.48	60.48	60.48	20
1774301340	59.88	-3	-4.77	60.78	60.78	59.77	28