Anheuser-Busch In Bev SA/NV【ABUD34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.26	0.389221556886	66.8	67.55	66.72	1160	67.54890517	DR
4	1.55	2.36605098458	65.51	72.6	64.39	255	67.55370235	DR
12	3.52	5.53981743783	63.54	72.6	59.73	642	65.55272825	DR
26	10.8	19.1965872734	56.26	72.6	56.26	681	64.24634438	DR
52	1.4	2.13219616205	65.66	72.6	51.2	657	60.93478883	DR
156	21.82	48.2316534041	45.24	72.6	44	1516	55.53676344	DR
260	0.35	0.524658971668	66.71	72.6	38.83	2574	52.70612607	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	67.06	0	0.00	67.06	67.06	67.06	0
1780954140	67.06	0.34	0.51	67.06	67.06	67.06	1
1780695000	66.72	-0.83	-1.23	67.55	67.55	66.72	4
1780522200	67.55	0.75	1.12	66.8	67.55	66.8	3475
1780435800	66.8	0	0.00	66.8	66.8	66.8	0
1780349400	66.8	-0.7	-1.04	67.83	67.83	66.8	17
1780090200	67.5	-2.15	-3.09	67.97	67.97	67.5	4
1780003800	69.65	0.28	0.40	69.65	69.65	69.65	10
1779917400	69.37	0	0.00	69.37	69.37	69.37	0
1779831000	69.37	0	0.00	69.37	69.37	69.37	0
1779744600	69.37	0	0.00	69.37	69.37	69.37	0
1779485400	69.37	1.53	2.26	69.37	69.37	69.37	5
1779398940	67.84	-1.39	-2.01	67.84	67.84	67.84	3
1779312600	69.23	2.99	4.51	64.91	72.6	64.91	10
1779226140	66.239999	-1.36	-2.01	66.239999	66.239999	66.239999	1
1779139800	67.6	-1	-1.46	67.7	67.7	67.6	2
1778880600	68.6	2.91	4.43	64.39	68.6	64.39	19
1778794200	65.69	0	0.00	65.69	65.69	65.69	0
1778707800	65.69	0.41	0.63	65.69	65.69	65.69	5
1778621400	65.28	0.32	0.49	65.51	65.51	65.269999	12
1778535000	64.959999	0.35	0.54	65.36	65.36	64.959999	3106
1778275800	64.61	-1.39	-2.11	66.22	66.22	64.61	3105
1778189400	66	-3	-4.35	66.56	66.56	65.819999	1993
1778102940	69	2.54	3.82	65.129999	71.14	65.129999	5555
1778016600	66.459999	5.38	8.81	64.8	66.459999	64.8	3151
1777930200	61.08	-1.68	-2.68	61.51	61.77	60.96	79
1777584600	62.76	1.92	3.16	62.82	62.82	62.7	2031
1777498140	60.84	-1.01	-1.63	61.85	61.85	60.84	4
1777411800	61.85	0.72	1.18	59.9	61.87	59.9	2009
1777325340	61.13	0.73	1.21	61.01	61.13	60.92	3
1777066200	60.4	0.45	0.75	60.9	60.9	60.3	2050
1776979800	59.95	0	0.00	59.95	59.95	59.95	1
1776893400	59.95	-2.69	-4.29	60.54	60.54	59.95	53
1776720600	62.64	-0.06	-0.10	62.64	62.64	62.64	12
1776461400	62.7	0.08	0.13	62.7	62.7	62.7	155
1776375000	62.62	0.55	0.89	62.62	62.62	62.62	6
1776288600	62.07	0.63	1.03	62.07	62.07	62.07	3
1776202140	61.44	-0.61	-0.98	61.44	61.44	61.44	1
1776115800	62.05	0	0.00	62.05	62.05	62.05	0
1775856600	62.05	0	0.00	62.05	62.05	62.05	0
1775770200	62.05	-1.27	-2.01	62.05	62.05	62.05	1
1775683740	63.32	2.88	4.77	63.32	63.32	63.32	2
1775597400	60.44	0	0.00	60.44	60.44	60.44	0
1775511000	60.44	0	0.00	60.44	60.44	60.44	0
1775165400	60.44	0	0.00	60.44	60.44	60.44	1
1775078940	60.44	0.27	0.45	60.44	60.44	60.44	1
1774992540	60.17	-0.92	-1.51	59.73	60.17	59.73	2
1774906140	61.09	0	0.00	61.71	61.71	61.09	3
1774646940	61.09	0	0.00	61.09	61.09	61.09	0
1774560540	61.09	0	0.00	61.09	61.09	61.09	0
1774474140	61.09	0.61	1.01	61.09	61.09	61.09	20
1774387740	60.48	0.6	1.00	60.48	60.48	60.48	20
1774301340	59.88	-3	-4.77	60.78	60.78	59.77	28
1774042140	62.88	0	0.00	62.88	62.88	62.88	0
1773955740	62.88	0	0.00	62.88	62.88	62.88	0
1773869340	62.88	0	0.00	62.88	62.88	62.88	0
1773782940	62.88	-0.9	-1.41	63.54	63.54	62.88	3
1773696540	63.78	0.42	0.66	64.33	64.33	63.77	64
1773437400	63.36	1.44	2.33	63.36	63.36	63.36	5
1773350940	61.92	0	0.00	61.92	61.92	61.92	0
1773264540	61.92	-1.27	-2.01	61.92	61.92	61.92	1
1773178140	63.19	0.56	0.89	63.15	63.3	63.12	2985