ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ambev SA

Ambev SA (ABEV3)

12.22
-0.10
(-0.81%)
終了 3月2日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.210.88929219611.0212.4910.984666702011.64389208CS
41.089.694793536811.1412.4910.723329032511.20437888CS
12-2.08-14.545454545514.314.5310.723580332411.72662235CS
26-0.82-6.2883435582813.0414.5310.723308896612.37355299CS
52-1.05-7.9125847776913.2714.5310.723154889812.22745902CS
156-2.47-16.81415929214.6916.8810.722796463713.52717227CS
260-2.37-16.244002741614.5919.8610.362770199514.02628244CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174077820012.22-0.1-0.8112.3112.4912.179749700
174069174012.320.625.3011.6712.4911.6666169900
174060540011.70.615.5011.7311.8411.4579612200
174051900011.090.060.5411.0311.1411.0224354400
174043254011.03-0.09-0.8111.1711.1710.9828954600
174017340011.120.080.7211.0211.1711.0134244000
174008700011.040.070.6410.9311.0810.924406000
174000054010.97-0.12-1.081111.0410.9316856200
173991414011.09-0.01-0.0911.1411.1711.0418776800
173982780011.1-0.03-0.2711.1711.2311.079559900
173956860011.130.151.3711.0511.191134070600
173948214010.980.060.5510.8710.9910.8421078300
173939574010.92-0.04-0.3610.8311.0410.839414800
173930940010.96-0.01-0.0911.0311.0310.7835802500
173922294010.970.121.1110.9411.2310.950519600
173896380010.85-0.01-0.0910.8610.9210.833490900
173887734010.860.040.3710.810.910.7324218200
173879094010.82-0.08-0.7310.9410.9410.7244675800
173870460010.9-0.13-1.18111110.8223133400
173861820011.03-0.07-0.6311.1511.2210.9629524300
173835894011.1-0.01-0.0911.1411.2411.126944100
173827254011.110.141.2810.9911.1410.9622347200
173818620010.97-0.14-1.2611.1811.210.9126199700
173809974011.11-0.01-0.0911.0511.2111.0239022900
173801334011.120.252.3010.8711.1210.8434876400
173775420010.87-0.18-1.6311.0511.1310.8744514200
173766774011.050.030.2711.0211.1610.9835708100
173758140011.02-0.23-2.0411.1811.2210.9444993500
173749500011.250.21.8110.9911.2610.9926293900
173740860011.05-0.04-0.3611.0511.1110.7922293700
173714940011.090.010.0910.8411.0910.7751428100
173706294011.08-0.31-2.7211.4211.4211.0429298500
173697654011.390.181.6111.311.4311.1645380700
173689014011.21-0.03-0.2711.2111.3711.1542625300
173680374011.240.080.7211.1811.3111.1228945300
173654454011.16-0.24-2.1111.411.4311.0831277300
173645814011.4-0.02-0.1811.4311.5111.324470100
173637174011.42-0.12-1.0411.4811.5311.2839248800
173628540011.540.252.2111.311.5811.2734905200
173619894011.29-0.04-0.3511.3611.511.2150881500
173593974011.33-0.27-2.3311.4911.5511.2741344300
173585340011.6-0.14-1.1911.7211.8911.4933417900
173559420011.74-0.33-2.7312.0612.1611.7438907400
173533494012.07-0.07-0.5812.1612.1911.9737622000
173524854012.14-0.08-0.6512.1812.2411.9921166800
173498934012.22-0.01-0.0812.1112.3411.9940181600
173473020012.23-0.55-4.3012.0812.312.0186053500
173464380012.780.020.1612.7612.9112.6438104000
173455740012.76-0.34-2.6013.0713.0812.7540864200
173447094013.10.262.021313.1912.9939564500
173438454012.84-0.24-1.8313.0813.4212.8432095500
173412534013.08-0.02-0.1513.113.3613.0130864700
173403900013.1-0.7-5.0713.513.5813.149616100
173395254013.8-0.47-3.2914.2714.3613.6649150600
173386614014.270.060.4214.3314.514.2722942500
173377974014.21-0.01-0.0714.2214.3314.1425321800
173352060014.22-0.2-1.3914.314.5314.1546442000
173343420014.420.493.5214.0514.461438794000
173334780013.930.080.5813.914.0613.7850659000
173326134013.850.64.5313.2513.8813.1972892200
173317494013.250.524.0812.6613.2712.687464600
Rendering Error

ABEV3 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock