Alcon Inc.【A2LC34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.27	-0.797165633304	33.87	33.87	33.6	6	33.84545455	DR
12	-5.24	-13.491246138	38.84	40.64	30.88	152	39.20676519	DR
26	-10.36	-23.5668789809	43.96	43.96	30.88	91	39.34163512	DR
52	-22	-39.5683453237	55.6	55.6	30.88	58	39.7220597	DR
156	-5.58	-14.2419601838	39.18	56.76	30.88	5936	49.8914625	DR
260	-3.4	-9.18918918919	37	56.76	30.35	11983	40.7992156	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782250200	33.6	0	0.00	33.6	33.6	33.6	0
1782163800	33.6	0	0.00	33.6	33.6	33.6	0
1781904600	33.6	0	0.00	33.6	33.6	33.6	0
1781818200	33.6	0	0.00	33.6	33.6	33.6	0
1781731800	33.6	0	0.00	33.6	33.6	33.6	0
1781645400	33.6	-0.27	-0.80	33.6	33.6	33.6	1
1781559000	33.87	0	0.00	33.87	33.87	33.87	0
1781299800	33.87	0	0.00	33.87	33.87	33.87	0
1781213400	33.87	0	0.00	33.87	33.87	33.87	0
1781127000	33.87	0	0.00	33.87	33.87	33.87	0
1781040600	33.87	0	0.00	33.87	33.87	33.87	0
1780954200	33.87	0	0.00	33.87	33.87	33.87	0
1780695000	33.87	0	0.00	33.87	33.87	33.87	0
1780522200	33.87	0	0.00	33.87	33.87	33.87	0
1780435800	33.87	0	0.00	33.87	33.87	33.87	0
1780349400	33.87	0	0.00	33.87	33.87	33.87	10
1780090140	33.87	0	0.00	33.87	33.87	33.87	0
1780003740	33.87	0	0.00	33.87	33.87	33.87	0
1779917340	33.87	0	0.00	33.87	33.87	33.87	0
1779830940	33.87	0	0.00	33.87	33.87	33.87	0
1779744540	33.87	0	0.00	33.87	33.87	33.87	0
1779485340	33.87	0	0.00	33.87	33.87	33.87	0
1779398940	33.87	1.65	5.12	33.81	33.87	33.81	20
1779312600	32.22	0	0.00	32.22	32.22	32.22	0
1779226200	32.22	0	0.00	32.22	32.22	32.22	0
1779139800	32.22	0	0.00	32.22	32.22	32.22	0
1778880600	32.22	0.8	2.55	32.22	32.22	32.22	126
1778794200	31.42	0	0.00	31.42	31.42	31.42	0
1778707800	31.42	0	0.00	31.42	31.42	31.42	0
1778621400	31.42	-4.58	-12.72	32.4	32.4	30.88	137
1778535000	36	-1.2	-3.23	36	36	36	1
1778275800	37.2	0	0.00	37.2	37.2	37.2	0
1778189400	37.2	0	0.00	37.2	37.2	37.2	0
1778103000	37.2	0	0.00	37.2	37.2	37.2	0
1778016600	37.2	0	0.00	37.2	37.2	37.2	0
1777930200	37.2	-0.92	-2.41	39	39	37.2	7
1777584540	38.12	0	0.00	38.12	38.12	38.12	0
1777498140	38.12	0	0.00	38.12	38.12	38.12	0
1777411740	38.12	0	0.00	38.12	38.12	38.12	0
1777325340	38.12	-2.08	-5.17	38.12	38.12	38.12	21
1777066200	40.2	0	0.00	40.2	40.2	40.2	0
1776979800	40.2	0	0.00	40.2	40.2	40.2	0
1776893400	40.2	0	0.00	40.2	40.2	40.2	0
1776720600	40.2	-0.44	-1.08	40.2	40.2	40.2	1
1776461400	40.64	0.44	1.09	40.43	40.64	40.43	1501
1776375000	40.2	1.36	3.50	40.2	40.2	40.2	1
1776288540	38.84	0	0.00	38.84	38.84	38.84	0
1776202140	38.84	0	0.00	38.84	38.84	38.84	0
1776115740	38.84	0	0.00	38.84	38.84	38.84	0
1775856540	38.84	0	0.00	38.84	38.84	38.84	0
1775770140	38.84	0	0.00	38.84	38.84	38.84	0
1775683740	38.84	0	0.00	38.84	38.84	38.84	0
1775597340	38.84	0	0.00	38.84	38.84	38.84	0
1775510940	38.84	0	0.00	38.84	38.84	38.84	0
1775165340	38.84	0	0.00	38.84	38.84	38.84	0
1775078940	38.84	0.2	0.52	38.84	38.84	38.84	1
1774992540	38.64	0	0.00	38.64	38.64	38.64	0
1774906140	38.64	0	0.00	38.64	38.64	38.64	0
1774646940	38.64	0	0.00	38.64	38.64	38.64	0
1774560540	38.64	0	0.00	38.64	38.64	38.64	0
1774474140	38.64	0	0.00	38.64	38.64	38.64	0
1774387740	38.64	-0.73	-1.85	38.64	38.64	38.64	2