ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Analog Devices Inc.

Analog Devices Inc. (A1DI34)

644.48
0.00
(0.00%)
終了 12月26日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-13.32-2.02493159015657.8657.8632.9622656.87069767DR
450.868.56777062767593.62683.4593.6236649.26541176DR
1246.987.86276150628597.5683.4593.6222647.41671827DR
2615.672.49200871487628.81683.4593.6222640.15308581DR
52177.9238.134430727466.56683.4463.6839560.24535285DR
156149.6830.2506063056494.8683.4337.29121442.74435082DR
260386.17149.498664395258.31683.4225.66188379.68669596DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1734989400644.4800.00644.48644.48644.480
1734730200644.48-13.32-2.02632.96644.48632.963
1734643800657.7999900.00657.79999657.79999657.799990
1734557400657.7999915.622.43657.79999657.79999657.7999940
1734471000642.1799900.00642.17999642.17999642.179990
1734384600642.1799900.00642.17999642.17999642.179990
1734125400642.1799900.00642.17999642.17999642.179990
1734039000642.1799900.00642.17999642.17999642.179990
1733952600642.1799900.00642.17999642.17999642.179990
1733866200642.1799900.00642.17999642.17999642.179990
1733779800642.1799900.00642.17999642.17999642.179990
1733520600642.1799900.00642.17999642.17999642.179990
1733434200642.17999-41.22-6.03683.4683.4640.241
1733347800683.45.450.80683.4683.4683.422
1733261340677.9500.00677.95677.95677.950
1733174940677.9526.354.04677.95677.95677.957
1732915740651.611.891.86667.9667.9650.8931
1732829340639.7100.00639.71639.71639.710
1732742940639.7100.00639.71639.71639.710
1732656540639.7100.00639.71639.71639.710
1732570140639.7118.122.92593.62642.69593.62111
1732311000621.5900.00621.59621.59621.590
1732224600621.590.410.07621.59621.59621.591
1732051800621.1799900.00621.17999621.17999621.179990
1731965400621.1799900.00621.17999621.17999621.179990
1731619800621.1799900.00621.17999621.17999621.179990
1731533400621.17999-11.92-1.88623.7623.7621.179992
1731446940633.100.00633.1633.1633.10
1731360540633.1-16.94-2.61633.1633.1633.11
1731101400650.047.711.20650.04650.04650.041
1731014940642.3300.00642.33642.33642.3310
1730928540642.3300.00642.33642.33642.330
1730842140642.3300.00642.33642.33642.330
1730755740642.3300.00642.33642.33642.330
1730496540642.3300.00642.33642.33642.330
1730410140642.3300.00642.33642.33642.330
1730323740642.3300.00642.33642.33642.330
1730237340642.3300.00642.33642.33642.330
1730150940642.3300.00642.33642.33642.330
1729891740642.3300.00642.33642.33642.330
1729805340642.3300.00642.33642.33642.330
1729718940642.3300.00642.33642.33642.330
1729632540642.3300.00642.33642.33642.330
1729546140642.3300.00642.33642.33642.330
1729286940642.3300.00642.33642.33642.330
1729200540642.3300.00642.33642.33642.330
1729114140642.3300.00642.33642.33642.330
1729027740642.3300.00642.33642.33642.330
1728941340642.3300.00642.33642.33642.330
1728682140642.3300.00642.33642.33642.330
1728595740642.3316.132.58643.5643.5642.3351
1728509400626.200.00626.2626.2626.20
1728423000626.200.00626.2626.2626.20
1728336600626.200.00626.2626.2626.20
1728077400626.228.74.80626.2626.2626.21
1727991000597.5-12.2-2.00597.5597.5597.51
1727874000609.700.00609.7609.7609.70
1727787600609.700.00609.7609.7609.70
1727701200609.700.00609.7609.7609.70
1727442000609.700.00609.7609.7609.70
1727355600609.700.00609.7609.7609.70
1727269200609.700.00609.7609.7609.70

最近閲覧した銘柄

Delayed Upgrade Clock