Amcor Plc【A1CR34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.87	-3.32267235252	56.28	56.28	53.14	5	55.4485	DR
4	-4.81	-8.1222559946	59.22	60	53.14	28	56.49316804	DR
12	-7.51	-12.1285529716	61.92	61.92	53.14	24	57.23964417	DR
26	-6.61	-10.8325139299	61.02	65.88	53.14	86	60.25967228	DR
52	8.61	18.7991266376	45.8	65.88	45.75	126	54.19591525	DR
156	0.51	0.946196660482	53.9	71.5	42.84	182	60.35543767	DR
260	-5.91	-9.79774535809	60.32	71.5	42.84	220	61.90693129	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1742938140	54.41	0	0.00	54.41	54.41	54.41	0
1742851740	54.41	0.11	0.20	54.41	54.41	54.41	1
1742592600	54.3	-1.08	-1.95	55.38	55.38	53.14	7
1742506200	55.38	-0.9	-1.60	55.38	55.38	55.38	1
1742419800	56.28	0	0.00	56.28	56.28	56.28	0
1742333400	56.28	0.34	0.61	56.28	56.28	56.28	11
1742247000	55.94	-1.03	-1.81	56.01	56.01	55.94	263
1741987800	56.97	0.57	1.01	56.97	56.97	56.97	13
1741901400	56.4	-1.74	-2.99	58.14	58.14	56.4	13
1741814940	58.14	-0.18	-0.31	58.14	58.14	58.14	1
1741728600	58.32	-1.68	-2.80	59.16	59.16	58.32	3
1741642140	60	0.52	0.87	60	60	60	10
1741382940	59.48	0.82	1.40	58.85	59.48	58.85	21
1741296600	58.66	0	0.00	58.66	58.66	58.66	0
1741210200	58.66	0	0.00	58.66	58.66	58.66	0
1740778200	58.66	0	0.00	58.66	58.66	58.66	0
1740691800	58.66	0	0.00	58.66	58.66	58.66	0
1740605400	58.66	-0.9	-1.51	59.73	59.73	58.66	2
1740519000	59.56	-1.92	-3.12	59.22	59.56	59.22	17
1740432540	61.48	3.04	5.20	61.48	61.48	61.48	1
1740173400	58.44	0	0.00	58.44	58.44	58.44	0
1740087000	58.44	0.54	0.93	58.44	58.44	58.44	1
1740000540	57.9	0.27	0.47	58.41	58.41	57.9	3
1739914200	57.63	0	0.00	57.63	57.63	57.63	0
1739827800	57.63	0	0.00	57.63	57.63	57.63	0
1739568600	57.63	0.09	0.16	57.28	57.63	57.28	4
1739482140	57.54	0	0.00	57.54	57.54	57.54	0
1739395740	57.54	-0.24	-0.42	57.54	57.54	57.54	1
1739309340	57.78	0	0.00	57.78	57.78	57.78	0
1739222940	57.78	0.48	0.84	57.78	57.78	57.78	10
1738963800	57.3	-0.59	-1.02	57.31	57.31	57.3	4
1738877340	57.89	1.47	2.61	58	58.64	57.89	9
1738791000	56.42	0	0.00	56.42	56.42	56.42	0
1738704600	56.42	0	0.00	56.42	56.42	56.42	0
1738618200	56.42	0.02	0.04	56.73	56.73	56.42	4
1738358940	56.4	-1.08	-1.88	56.4	56.4	56.4	1
1738272600	57.48	0	0.00	57.48	57.48	57.48	0
1738186200	57.48	-0.16	-0.28	57.99	57.99	57.48	16
1738099800	57.64	0	0.00	57.64	57.64	57.64	0
1738013400	57.64	0	0.00	57.64	57.64	57.64	0
1737754200	57.64	0	0.00	57.64	57.64	57.64	0
1737667800	57.64	0	0.00	57.64	57.64	57.64	0
1737581400	57.64	-0.93	-1.59	57.68	57.68	57.64	5
1737495000	58.57	0	0.00	58.57	58.57	58.57	0
1737408600	58.57	0	0.00	58.57	58.57	58.57	0
1737149400	58.57	0.97	1.68	58.57	59.07	58.57	4
1737062940	57.6	0.44	0.77	57.6	57.6	57.6	150
1736976540	57.16	0	0.00	57.16	57.16	57.16	0
1736890140	57.16	0	0.00	57.16	57.16	57.16	0
1736803740	57.16	-0.88	-1.52	57.19	57.19	57.16	18
1736544540	58.04	-0.89	-1.51	58.04	58.04	58.04	1
1736458140	58.93	0.73	1.25	58.93	58.93	58.93	2
1736371740	58.2	0.24	0.41	57.96	58.2	57.95	145
1736285400	57.96	-0.12	-0.21	57.96	57.96	57.96	17
1736198940	58.08	0.26	0.45	57.82	58.08	57.82	9
1735939740	57.82	-0.62	-1.06	61.92	61.92	57.38	47
1735853340	58.44	0	0.00	58.44	58.44	58.44	0
1735594140	58.44	0	0.00	58.44	58.44	58.44	0
1735334940	58.44	1.02	1.78	58.2	58.74	58.2	54
1735218000	57.42	0	0.00	57.42	57.42	57.42	0