ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Intermonte Partners Sim Spa

Intermonte Partners Sim Spa (INT)

3.03
0.00
(0.00%)
終了 1月13日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
3.03
買値
3.03
売値
3.04
出来高
22,778
3.03 日の範囲 3.03
2.36 52 週間の範囲 3.04
前日終値
3.03
始値
3.03
最終取引時間
平均取引量 (3 か月)
36,476
財務取引量
-
VWAP
-

INT 最新ニュース

A.T. Kearney Releases 2009 Ranking of Global Champions

Corporate Success in Changing Environment Dependent on Vision and Discipline CHICAGO, Oct. 15 /PRNewswire/ -- A new study by global management consulting firm A.T. Kearney, The Global Champions...

American Stock Exchange to Trade Options On Four Securities

American Stock Exchange to Trade Options On Four Securities NEW YORK, June 7 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Wednesday, June 8, 2005 on...

Offer Update

RNS Number:9599T Cardinal Health, Inc. 07 January 2004 For immediate release 7 January 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN, INTO OR FROM THE UNITED STATES...

Director Shareholding

RNS Number:9531T Intercare Group PLC 07 January 2004 7 January 2004 The Intercare Group plc Notification of Directors' Interests in Shares On 5 September 2003, the executive...

Director Declaration

RNS Number:7202T Intercare Group PLC 30 December 2003 FOR IMMEDIATE RELEASE THE INTERCARE GROUP PLC 30 December 2003 Board changes - additional disclosure Following the...

Board Change and Delisting

RNS Number:3446T Intercare Group PLC 16 December 2003 THE INTERCARE GROUP PLC 16 December 2003 Board changes and delisting application Earlier today, Cardinal Health Inc...

Directors' Interest in Shares

RNS Number:3438T Intercare Group PLC 16 December 2003 16 December 2003 Directors' interests in shares Earlier today, Cardinal Health Inc. ("Cardinal Health") announced that the...

Offer Update

RNS Number:3395T Cardinal Health, Inc. 16 December 2003 For immediate release 16 December 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN, INTO OR FROM THE UNITED STATES...

Offer Update

RNS Number:1829T Cardinal Health, Inc. 12 December 2003 For immediate release 12 December 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN, INTO OR FROM THE UNITED STATES...

Extension of Offer

RNS Number:0170T Cardinal Health, Inc. 09 December 2003 For immediate release 9 December 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN, INTO OR FROM THE UNITED STATES...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-0.3289473684213.043.043.03300073.03901889DE
40.010.3311258278153.023.043585683.02010342DE
120.051.677852348992.983.042.98364763.00716197DE
260.5823.67346938782.453.042.36451722.9481127DE
520.5120.23809523812.523.042.36338722.83074305DE
1560.0150.4975124378113.0153.042.06216962.72314436DE
260-0.06-1.941747572823.093.2422.06276972.80284232DE

INT - Frequently Asked Questions (FAQ)

What is the current Intermonte Partners Sim share price?
The current share price of Intermonte Partners Sim is 3.03 €
What is the 1 year trading range for Intermonte Partners Sim share price?
Intermonte Partners Sim has traded in the range of 2.36 € to 3.04 € during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WERFOLaboratorio Farmaceutico Erfo SPA
0.097 €
(29.33%)
500
1WBAWalgreens Boots Alliance Inc
10.986 €
(23.27%)
1.69k
SIAVSiav Spa
2.38 €
(19.00%)
43k
CGFCogefeed SpA
0.72 €
(16.50%)
8.5k
ATONAton Green Storage Spa
2.40 €
(15.38%)
71k
WCOSMOFarmacosmo spa
0.001 €
(-89.58%)
24.2k
WSBCBSicily by Car SpA
0.012 €
(-38.14%)
14.66k
EPHEPH SpA
0.0501 €
(-29.63%)
101.38k
WSBCCSicily by Car SpA
0.0289 €
(-27.75%)
12.69k
1UAAUnder Armour Inc
7.681 €
(-18.36%)
15
TITTelecom Italia SpA
0.2535 €
(-2.12%)
215.34M
ISPIntesa Sanpaolo Spa
4.018 €
(0.71%)
80.14M
SPMSaipem Spa
2.747 €
(-0.25%)
34.38M
TITRTelecom Italia
0.296 €
(-0.80%)
23.21M
BMPSBanca Monte Dei Paschi Di Siena Spa
7.06 €
(0.31%)
17.37M

最近閲覧した銘柄

Delayed Upgrade Clock