ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Stellar LumensXLM
US$ 0.334301
-0.008349
(
-2.44%
)
情報
ランク ランク 14
コイン
採掘不可
入札
US$ 0.334227
取引所
GDAX
要求
US$ 0.334301
最終取引時間
23:18:55
取引量 (24 時間)
$ 69,466,550
最終取引サイズ
0.70266
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.334301
完全希薄化時価総額
US$ 16,715,647,629
開始日
2013/9/30
日数範囲 0.330377-0.3485
52 週間範囲 0.075736-0.63898
流通量"供給 30,602,802,632 / 50,001,787,697
61.2%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.334205Coinbase95991328.8127/cdn/crypto/logos/exchanges/GDAX.pngUS$ 32,641,308.891739834337XLM/USDhttps://pro.coinbase.com/trade/XLM-USDUSD1https://pro.coinbase.com/trade/XLM-USD51.6364962871最近
0.3343Binance56521084/cdn/crypto/logos/exchanges/BINA.png$ 19,219,212.901739834336XLM/USDThttps://www.binance.com/en/trade/XLM_USDTUSDT2https://www.binance.com/en/trade/XLM_USDT30.404316517最近
0.33426OKX7660132.00511/cdn/crypto/logos/exchanges/OKEX.png$ 2,600,052.341739834333XLM/USDThttps://www.okx.com/trade-spot/XLM-USDTUSDT3https://www.okx.com/trade-spot/XLM-USDT4.12060529564最近
0.33402Bitstamp4163155.85373/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,413,462.391739834337XLM/USDhttps://www.bitstamp.net/markets/xlm/usdUSD4https://www.bitstamp.net/markets/xlm/usd2.23948125776最近
3.49E-6Binance3480026/cdn/crypto/logos/exchanges/BINA.pngBTC 12.291739834333XLM/BTChttps://www.binance.com/en/trade/XLM_BTCBTC5https://www.binance.com/en/trade/XLM_BTC1.87200606399最近
0.33432DigiFinex3152803/cdn/crypto/logos/exchanges/DGFX.png$ 1,072,116.731739834008XLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XLMUSDT6https://www.digifinex.com/en-ww/trade/USDT/XLM1.695983402015 分s 前
0.335Kucoin2979592.13991/cdn/crypto/logos/exchanges/KUCN.png$ 1,011,979.551739833870XLM/USDThttps://trade.kucoin.com/XLM-USDTUSDT7https://trade.kucoin.com/XLM-USDT1.602808299188 分s 前
0.334261Kraken2047900.82547/cdn/crypto/logos/exchanges/KRKN.pngUS$ 696,580.311739834298XLM/USDhttps://trade.kraken.com/markets/kraken/XLM/USDUSD8https://trade.kraken.com/markets/kraken/XLM/USD1.10162474756最近
0.00012179Binance1516052/cdn/crypto/logos/exchanges/BINA.pngETH 189.301739834335XLM/ETHhttps://www.binance.com/en/trade/XLM_ETHETH9https://www.binance.com/en/trade/XLM_ETH0.815527969426最近
0.33449Gate.io1488279.3/cdn/crypto/logos/exchanges/GATE.png$ 505,860.991739833176XLM/USDThttps://gate.io/trade/XLM_USDTUSDT10https://gate.io/trade/XLM_USDT0.80058823540819 分s 前
0.319114Coinbase1123800/cdn/crypto/logos/exchanges/GDAX.png€ 365,765.791739834336XLM/EURhttps://pro.coinbase.com/trade/XLM-EUREUR11https://pro.coinbase.com/trade/XLM-EUR0.604524338242最近
0.33415Crypto.com986031/cdn/crypto/logos/exchanges/CRTO.png$ 334,431.281739834172XLM/USDThttps://crypto.com/exchange/trade/XLM_USDTUSDT12https://crypto.com/exchange/trade/XLM_USDT0.530414431181最近
0.3349LATOKEN834797.867/cdn/crypto/logos/exchanges/LATK.png$ 284,023.811739833576XLM/USDThttps://exchange.latoken.com/exchange/XLM-USDTUSDT13https://exchange.latoken.com/exchange/XLM-USDT0.44906177977813 分s 前
0.3348Coinbase647214.4/cdn/crypto/logos/exchanges/GDAX.png$ 218,856.941739834333XLM/USDThttps://pro.coinbase.com/trade/XLM-USDTUSDT14https://pro.coinbase.com/trade/XLM-USDT0.348155238353最近
0.319712Kraken617459.556636/cdn/crypto/logos/exchanges/KRKN.png€ 200,659.651739834297XLM/EURhttps://trade.kraken.com/markets/kraken/XLM/EUREUR15https://trade.kraken.com/markets/kraken/XLM/EUR0.332149252418最近
0.3343LBank588570/cdn/crypto/logos/exchanges/LBNK.png$ 200,125.851739834335XLM/USDThttps://www.lbank.info/exchange/xlm/usdtUSDT16https://www.lbank.info/exchange/xlm/usdt0.316608729097最近
0.32477Bitvavo440411.348133/cdn/crypto/logos/exchanges/BITV.png€ 142,802.451739782919XLM/EURhttps://account.bitvavo.com/markets/XLM-EUREUR17https://account.bitvavo.com/markets/XLM-EUR0.23690992951114 時間s 前
0.3187Binance281554/cdn/crypto/logos/exchanges/BINA.png€ 91,390.491739834334XLM/EURhttps://www.binance.com/en/trade/XLM_EUREUR18https://www.binance.com/en/trade/XLM_EUR0.15145599353最近
50.754bitFlyer263160.256862/cdn/crypto/logos/exchanges/BITF.png¥ 13,549,272.481739834334XLM/JPYhttps://cryptowat.ch/markets/bitflyer/XLM/JPYJPY19https://cryptowat.ch/markets/bitflyer/XLM/JPY0.141561470129最近
0.33533Bitfinex251649.779998/cdn/crypto/logos/exchanges/BFNX.pngUS$ 85,049.321739834337XLM/USDhttps://www.bitfinex.com/t/XLM:USDUSD20https://www.bitfinex.com/t/XLM:USD0.135369653606最近
0.3307Bitstamp157412.955895/cdn/crypto/logos/exchanges/BSTP.png€ 52,087.591739705111XLM/EURhttps://www.bitstamp.net/markets/xlm/eurEUR21https://www.bitstamp.net/markets/xlm/eur0.08467695585811 日 前
3.49E-6Coinbase150953/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.5349231739834230XLM/BTChttps://pro.coinbase.com/trade/XLM-BTCBTC22https://pro.coinbase.com/trade/XLM-BTC0.0812019598066最近
3.48E-6Bitstamp105000.323818/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.3695661739833962XLM/BTChttps://www.bitstamp.net/markets/xlm/btcBTC23https://www.bitstamp.net/markets/xlm/btc0.05648269378116 分s 前
0.00012179LATOKEN63010.376/cdn/crypto/logos/exchanges/LATK.pngETH 7.881739834088XLM/ETHhttps://exchange.latoken.com/exchange/XLM-ETHETH24https://exchange.latoken.com/exchange/XLM-ETH0.0338950933029最近
0.33414EXMO61789.655647/cdn/crypto/logos/exchanges/EXMO.png$ 21,003.231739834288XLM/USDThttps://exmo.com/en/trade#?pair=XLM_USDTUSDT25https://exmo.com/en/trade#?pair=XLM_USDT0.0332384327195最近
0.334228HTX55862.9933/cdn/crypto/logos/exchanges/HUOB.png$ 19,063.651739824870XLM/USDThttps://www.huobi.com/en-us/exchange/xlm_usdtUSDT26https://www.huobi.com/en-us/exchange/xlm_usdt0.03005031060413 時間s 前
0.00012214Kucoin48960.6683/cdn/crypto/logos/exchanges/KUCN.pngETH 6.121739833882XLM/ETHhttps://trade.kucoin.com/XLM-ETHETH27https://trade.kucoin.com/XLM-ETH0.02633735148958 分s 前
3.5E-6Kucoin39279.2555/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1386851739833885XLM/BTChttps://trade.kucoin.com/XLM-BTCBTC28https://trade.kucoin.com/XLM-BTC0.02112944112638 分s 前
3.48E-6Bitfinex36803.3411451/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1302961739833974XLM/BTChttps://www.bitfinex.com/t/XLM:BTCBTC29https://www.bitfinex.com/t/XLM:BTC0.01979757559256 分s 前
0.00012195HitBTC31339.5/cdn/crypto/logos/exchanges/HITB.pngETH 3.901739833955XLM/ETHhttps://hitbtc.com/XLM-to-ETHETH30https://hitbtc.com/XLM-to-ETH0.01685841831146 分s 前
3.5E-6EXMO28587.5802584/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1012551739834287XLM/BTChttps://exmo.com/en/trade#?pair=XLM_BTCBTC31https://exmo.com/en/trade#?pair=XLM_BTC0.0153780815427最近
3.48E-6LATOKEN20291.14/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0716061739834175XLM/BTChttps://exchange.latoken.com/exchange/XLM-BTCBTC32https://exchange.latoken.com/exchange/XLM-BTC0.0109151877386最近
3.49E-6HitBTC15621.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0553211739833178XLM/BTChttps://hitbtc.com/XLM-to-BTCBTC33https://hitbtc.com/XLM-to-BTC0.0084030927144919 分s 前
0.33489Crypto.com14490/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,836.051739824127XLM/USDhttps://crypto.com/exchange/trade/XLM_USDUSD34https://crypto.com/exchange/trade/XLM_USD0.007794587703443 時間s 前
0.34509CEX.IO12208.2894308/cdn/crypto/logos/exchanges/CXIO.pngUS$ 4,212.961739802932XLM/USDhttps://cex.io/xlm-usdUSD35https://cex.io/xlm-usd0.006567189970839 時間s 前
0.27514Bitstamp10793.4680752/cdn/crypto/logos/exchanges/BSTP.png£ 2,975.601739705103XLM/GBPhttps://www.bitstamp.net/markets/xlm/gbpGBP36https://www.bitstamp.net/markets/xlm/gbp0.005806116876231 日 前
3.49E-6Upbit9088.28098978/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0321851739832790XLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLMBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM0.004888847705226 分s 前
0.345545EXMO992/cdn/crypto/logos/exchanges/EXMO.pngUS$ 355.321739834287XLM/USDhttps://exmo.com/en/trade#?pair=XLM_USDUSD38https://exmo.com/en/trade#?pair=XLM_USD0.000533625327938最近
3.48E-6Gate.io736.43/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0026011739833176XLM/BTChttps://gate.io/trade/XLM_BTCBTC39https://gate.io/trade/XLM_BTC0.00039614687525519 分s 前
6.758E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739750529XLM/ETHhttps://www.okx.com/trade-spot/XLM-ETHETH40https://www.okx.com/trade-spot/XLM-ETH023 時間s 前
1.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739750529XLM/BTChttps://www.okx.com/trade-spot/XLM-BTCBTC41https://www.okx.com/trade-spot/XLM-BTC023 時間s 前
0.00037265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001739750538XLM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLMETH42https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM023 時間s 前
2.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001739750524XLM/BTChttps://cex.io/xlm-btcBTC43https://cex.io/xlm-btc023 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XLM/BTChttps://crypto.com/exchange/trade/XLM_BTCBTC44https://crypto.com/exchange/trade/XLM_BTC0-
0.32CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001739750524XLM/EURhttps://cex.io/xlm-eurEUR45https://cex.io/xlm-eur023 時間s 前
3.28E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739750528XLM/BTChttps://www.huobi.com/en-us/exchange/xlm_btcBTC46https://www.huobi.com/en-us/exchange/xlm_btc023 時間s 前
0.3549CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739805285XLM/USDThttps://cex.io/xlm-usdtUSDT47https://cex.io/xlm-usdt08 時間s 前
0.074305Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739834285XLM/USDThttps://www.bibox.com/en/exchange/basic/XLM_USDTUSDT48https://www.bibox.com/en/exchange/basic/XLM_USDT0最近
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XLM/BTChttps://account.bitvavo.com/markets/XLM-BTCBTC49https://account.bitvavo.com/markets/XLM-BTC0-
0.356354Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739750520XLM/USDThttps://tidex.com/exchange/XLM/USDTUSDT50https://tidex.com/exchange/XLM/USDT023 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STR/BTChttps://poloniex.com/exchange#BTC_STRBTC51https://poloniex.com/exchange#BTC_STR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STR/USDThttps://poloniex.com/exchange#USDT_STRUSDT52https://poloniex.com/exchange#USDT_STR0-
0.0001103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739750528XLM/ETHhttps://gate.io/trade/XLM_ETHETH53https://gate.io/trade/XLM_ETH023 時間s 前
3.74E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739750521XLM/BTChttps://tidex.com/exchange/XLM/BTCBTC54https://tidex.com/exchange/XLM/BTC023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XLMBTC55https://bittrex.com/Market/Index?MarketName=BTC-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XLM/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XLMEUR56https://bittrex.com/Market/Index?MarketName=EUR-XLM0-
0.342152HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739750521XLM/USDhttps://hitbtc.com/XLM-to-USDUSD57https://hitbtc.com/XLM-to-USD023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XLM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XLMUSD58https://bittrex.com/Market/Index?MarketName=USD-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XLMUSDT59https://bittrex.com/Market/Index?MarketName=USDT-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XLMETH60https://bittrex.com/Market/Index?MarketName=ETH-XLM0-
4.975E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739750528XLM/ETHhttps://www.huobi.com/en-us/exchange/xlm_ethETH61https://www.huobi.com/en-us/exchange/xlm_eth023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.315990.0183115.794803633030.3033280.366119119584925.568CX
40.42681-0.092509-21.67451559240.2686260.478172157857357.706CX
120.52855-0.194249-36.75130072840.2686260.605416238679483.792CX
260.0946350.239666253.2530247790.0854420.63898176115971.953CX
520.1156180.218683189.1426940440.0757360.63898134243452.885CX
1560.2190760.11522552.59590279170.070280.63898100850508.909CX
2600.0746410.25966347.878511810.0261390.798120902898.239CX

XLMについて

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17397498000.342746-0.006421-1.840.3493030.351950.33970156234151
17396634000.349167-0.001581-0.450.3510520.3661190.345587109109654
17395770000.3507480.0134283.980.3368880.362930.333967184399222
17394906000.337320.0046971.410.3323080.3430.32255996721256
17394042000.3326230.0136424.280.3170970.3372220.307031144983661
17393178000.3189810.0070032.240.312350.3394660.312041133265565
17392314000.311978-0.002193-0.700.315990.3230690.303328112380966
17391450000.314171-0.018222-5.480.3313170.3388720.302853117494633
17390586000.3323930.0052561.610.3256460.3345180.32083469658588
17389722000.3271370.0110293.490.3204580.3454430.31663182795796
17388858000.316108-0.01095-3.350.3273290.3412640.313153142948595
17387994000.327058-0.014221-4.170.3397510.3488290.322252133632884
17387130000.341279-0.028048-7.590.371120.375660.332728215727899
17386266000.3693270.0167424.750.3522180.3727770.268626362415326
17385402000.352585-0.042821-10.830.3935640.4012940.33591244995771
17384538000.395406-0.018631-4.500.4133430.420310.38865597357393
17383674000.414037-0.01736-4.020.4293910.4299780.406938128286427
17382810000.4313970.0375099.520.3931970.4439990.389222237927254
17381946000.3938880.0006150.160.3924380.4066250.381771153366251
17381082000.393273-0.013763-3.380.4090010.4210740.390019163031485
17380218000.407036-0.000884-0.220.385710.4101080.364135229679334
17379354000.40792-0.009875-2.360.4169330.4261430.406101860182
17378490000.417795-0.01232-2.860.4308050.4371970.4132679705108
17377626000.430115-0.002676-0.620.4316370.4488510.419791156026920
17376762000.4327910.004611.080.4264860.4373960.412156162749526
17375898000.428181-0.014713-3.320.4428120.445450.425625148173614
17375034000.442894-0.003158-0.710.4447850.4547510.427173879406
17374170000.4460520.0097392.230.426810.4781720.423157281199135
17373306000.436313-0.051792-10.610.4855630.4948390.417145247454045
17372442000.488105-0.001335-0.270.4894640.4896510.45116205875686
17371578000.489440.0066421.380.4840470.4999530.474216222892509
17370714000.482798-0.011166-2.260.4834490.5147830.463439356336850
17369850000.4939640.06502615.160.4277790.4953650.426181382933751
17368986000.4289380.0102822.460.4216460.4366110.415253148521600
17368122000.418656-0.003247-0.770.4227750.4390010.39343202652970
17367258000.421903-0.023748-5.330.4425890.4440.419428118483387
17366394000.4456510.0303637.310.4138730.4588790.403297167282836
17365530000.4152880.0235656.020.3936430.4259680.387232172259660
17364666000.391723-0.035668-8.350.4230910.4299960.386635187484387
17363802000.4273910.0086492.070.419720.4392540.3893310220117
17362938000.418742-0.027274-6.120.4452610.4694090.414019180097839
17362074000.4460160.0042490.960.441590.4633730.432501130337363
17361210000.441767-0.009404-2.080.447240.4566680.431499104843169
17360346000.4511710.0014420.320.4576250.4857250.44432200024788
17359482000.4497290.0150563.460.4307850.460.429435249041688
17358618000.4346730.0132343.140.4277890.4593380.412066213578980
17357754000.4214390.08981627.080.3354040.440.332865330788955
17356890000.3316230.0010060.300.3309320.3459460.32328892103068
17356026000.330617-0.008002-2.360.3356940.3474090.320209115308980
17355162000.338619-0.017179-4.830.3540840.3559020.33464956313095
17354298000.3557980.0070732.030.3497770.3593510.3442849246507
17353434000.348725-0.00628-1.770.3557330.3686580.342866100295307
17352570000.355005-0.028029-7.320.3839620.386520.349516126365247
17351706000.383034-0.017483-4.370.4009050.4032150.37808895851202
17350842000.4005170.0312168.450.3706680.4139160.35974177947519
17349978000.3693010.0126753.550.3559940.3750.345334151161689
17349114000.3566260.0018290.520.3521150.3717030.342643141134804
17348250000.354797-0.018274-4.900.373970.3897950.350772139900473
17347386000.3730710.001170.310.3691330.3838620.312087269368398
17346522000.371901-0.019351-4.950.3938560.4144930.35281233730138
17345658000.391252-0.037607-8.770.4321520.44720.39206701869
17344794000.4288590.0090342.150.4161530.4715420.410209256682846
17343930000.419825-0.013142-3.040.4292360.4455520.40694393078495
17343066000.4329670.0080251.890.4230160.4354460.416135103017949
17342202000.424942-0.011396-2.610.4347330.4517890.411066123167244
17341338000.4363380.011322.660.425880.4530220.411977153655035
17340474000.425018-0.011804-2.700.434940.4509280.418767218461940
17339610000.4368220.0041950.970.4325770.4462880.402811314656636
17338746000.4326270.0199914.840.4050620.44150.362389443804884
17337882000.412636-0.081527-16.500.4918710.4919020.354421233597800
17337018000.494163-0.010447-2.070.5011910.5024180.475487114169006
17336154000.504610.0097771.980.49090.5315040.480321158581331
17335290000.4948330.0224364.750.4688670.5007230.455555199036285
17334426000.472397-0.015801-3.240.4879760.5039260.460001265163827
17333562000.488198-0.023269-4.550.5125990.522440.475867283525989
17332698000.511467-0.026804-4.980.5320060.60.489408558854807
17331834000.538271-0.017456-3.140.5533390.6054160.497501704146032
17330970000.5557270.0258914.890.523550.5616960.492859413833452
17330106000.529836-0.019884-3.620.5492610.5620.52099355332383
17329242000.549720.05439510.980.49160.5515730.48663555443914
17328378000.4953250.0140352.920.4791910.5050.463031332519273
17327514000.481290.04539110.410.4336140.5319710.418005784309068
17326650000.435899-0.048357-9.990.4779820.5141230.414924776578463
17325786000.484256-0.048219-9.060.528550.557120.4711642100915061
17324922000.5324750.0097531.870.5058460.638980.4281441598102237
17324058000.5227220.18258653.680.3476250.5534590.3442221495714429
17323194000.3401360.08163531.580.2715710.3528160.267951736584533
17322330000.2585010.0107134.320.2447730.2609680.23333024757
17321466000.2477880.0163567.070.2333710.2699990.226406746129
17320602000.231432-0.002093-0.900.2287060.2446130.222336273593691
17319738000.2335250.03529217.800.19820.255880.195974573341994
17318874000.198233-0.01939-8.910.218990.2259620.188913355480143
17318010000.2176230.07183449.270.1458380.2430540.140686767651130