BitcoinBTC

US$ 96,963.60

-630.14

(

-0.65%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1

コイン

マイニング可能

ウォレット

入札

US$ 96,962.95

取引所

GDAX

要求

US$ 96,963.60

最終取引時間

15:21:05

取引量 (24 時間)

$ 1,256,494,310

最終取引サイズ

0.00049

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 96,963.60

完全希薄化時価総額

US$ 2,036,235,600,000

開始日

2009/1/03

日数範囲 96,677.36-97,738.22

52 週間範囲 49,050.01-109,356.00

流通量"供給 19,823,796 / 21,000,000

94.4%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
96950.01	Binance	4592.87722	/cdn/crypto/logos/exchanges/BINA.png	$ 446,645,641.47	1739719264	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	45.3158173923	最近
96950.1	OKX	2225.56256711	/cdn/crypto/logos/exchanges/OKEX.png	$ 216,587,173.83	1739719267	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	21.9586072206	最近
96963.6	Coinbase	946.0095542	/cdn/crypto/logos/exchanges/GDAX.png	US$ 92,013,006.97	1739719267	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	9.33384328735	最近
96926.78	DigiFinex	443.4615321	/cdn/crypto/logos/exchanges/DGFX.png	$ 43,166,333.63	1739718888	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BTC	4.37543196706	6 分s 前
96968.64	Crypto.com	443.17588	/cdn/crypto/logos/exchanges/CRTO.png	$ 43,119,905.74	1739719237	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	5	https://crypto.com/exchange/trade/BTC_USDT	4.37261356853	最近
96982.13	Crypto.com	296.43524	/cdn/crypto/logos/exchanges/CRTO.png	US$ 28,856,680.92	1739719237	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	6	https://crypto.com/exchange/trade/BTC_USD	2.92479083612	最近
14816680	bitFlyer	222.53575654	/cdn/crypto/logos/exchanges/BITF.png	¥ 3,306,984,083.55	1739719264	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	7	https://cryptowat.ch/markets/bitflyer/BTC/JPY	2.19565845626	最近
96999	Bitstamp	209.18977077	/cdn/crypto/logos/exchanges/BSTP.png	US$ 20,332,860.63	1739719234	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	8	https://www.bitstamp.net/markets/btc/usd	2.06397972305	最近
96999	LATOKEN	160.7742446	/cdn/crypto/logos/exchanges/LATK.png	$ 15,645,981.43	1739719173	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	9	https://exchange.latoken.com/exchange/BTC-USDT	1.58628588588	最近
92503	Bitvavo	96.79959189	/cdn/crypto/logos/exchanges/BITV.png	€ 8,975,529.80	1739719268	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	10	https://account.bitvavo.com/markets/BTC-EUR	0.95507726848	最近
92492.51	Coinbase	58.55023056	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,433,758.90	1739719268	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	11	https://pro.coinbase.com/trade/BTC-EUR	0.577688326782	最近
96968.3	Kraken	50.36037031	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,894,497.81	1739719050	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	12	https://trade.kraken.com/markets/kraken/XBT/USD	0.496882724154	最近
97019.9	Kucoin	46.48096873	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,522,640.05	1739718590	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	13	https://trade.kucoin.com/BTC-USDT	0.458606444347	11 分s 前
92517.2	Binance	43.08385	/cdn/crypto/logos/exchanges/BINA.png	€ 3,996,638.67	1739719267	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	14	https://www.binance.com/en/trade/BTC_EUR	0.425088628683	最近
97889.2	EXMO	42.02517356	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4,131,008.07	1739719177	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	15	https://exmo.com/en/trade#?pair=BTC_USD	0.414643152801	最近
97021	Bitfinex	36.97439621	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,592,821.98	1739719213	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	16	https://www.bitfinex.com/t/BTC:USD	0.364809444404	最近
92500.1	Kraken	33.33684418	/cdn/crypto/logos/exchanges/KRKN.png	€ 3,089,277.28	1739719048	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XBT/EUR	0.328919383414	最近
92507	Bitstamp	29.8152056	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,764,639.73	1739719268	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	18	https://www.bitstamp.net/markets/btc/eur	0.294172987382	最近
92530	Bitfinex	28.62362087	/cdn/crypto/logos/exchanges/BFNX.png	€ 2,646,102.85	1739719267	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	19	https://www.bitfinex.com/t/BTC:EUR	0.282416166233	最近
77071.85	Coinbase	26.67013262	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,062,799.98	1739719267	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	20	https://pro.coinbase.com/trade/BTC-GBP	0.263141991773	最近
97012.61	LBank	23.7945	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,318,986.88	1739719141	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	21	https://www.lbank.info/exchange/btc/usdt	0.234769440874	最近
96974.87	Coinbase	22.00045744	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,139,997.10	1739719267	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	22	https://pro.coinbase.com/trade/BTC-USDT	0.217068444059	最近
96966.4	Gate.io	19.85641	/cdn/crypto/logos/exchanges/GATE.png	$ 1,932,860.94	1739718787	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	23	https://gate.io/trade/BTC_USDT	0.195914109288	8 分s 前
97928.57	Gemini	15.45514839	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,507,814.74	1739663090	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	24	https://gemini.com/?symbol=BTCUSD	0.152488875418	16 時間s 前
92765.34	EXMO	6.70957123	/cdn/crypto/logos/exchanges/EXMO.png	€ 623,922.01	1739719178	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	25	https://exmo.com/en/trade#?pair=BTC_EUR	0.0662002683885	最近
96986.14	EXMO	4.7207207	/cdn/crypto/logos/exchanges/EXMO.png	$ 458,866.45	1739719177	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0465771904962	最近
77055	Bitstamp	3.58435848	/cdn/crypto/logos/exchanges/BSTP.png	£ 276,469.89	1739719268	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	27	https://www.bitstamp.net/markets/btc/gbp	0.0353652245789	最近
77079.3	Kraken	3.0933358	/cdn/crypto/logos/exchanges/KRKN.png	£ 239,163.34	1739719049	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	28	https://trade.kraken.com/markets/kraken/XBT/GBP	0.030520528534	最近
96939	Bitstamp	2.56034078	/cdn/crypto/logos/exchanges/BSTP.png	$ 249,049.84	1739719268	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	29	https://www.bitstamp.net/markets/btc/usdt	0.0252617106208	最近
96672.06	Upbit	0.62962448	/cdn/crypto/logos/exchanges/UPBT.png	$ 61,169.72	1739719149	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00621221656812	最近
97318.79	HTX	0.054283	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,291.28	1739700658	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	31	https://www.huobi.com/en-us/exchange/btc_usdt	0.000535585515937	5 時間s 前
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386232	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	32	https://mercatox.com/exchange/BTC/USDT	0.000220875770662	2 月s 前
77454.72	Gemini	0.02010147	/cdn/crypto/logos/exchanges/GEMN.png	£ 1,555.13	1739624415	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	33	https://gemini.com/?symbol=BTCGBP	0.000198332004146	1 日前
14779400	Kraken	0.015942	/cdn/crypto/logos/exchanges/KRKN.png	¥ 236,069.18	1739719049	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	34	https://trade.kraken.com/markets/kraken/XBT/JPY	0.000157292417425	最近
77169	Bitfinex	0.00193898	/cdn/crypto/logos/exchanges/BFNX.png	£ 149.95	1739719267	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	35	https://www.bitfinex.com/t/BTC:GBP	1.91310281984E-5	最近
93051.34	Gemini	0.00161341	/cdn/crypto/logos/exchanges/GEMN.png	€ 149.97	1739616743	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	36	https://gemini.com/?symbol=BTCEUR	1.59187780202E-5	1 日前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-
14841000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1739719264	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	0	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
85000.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739710008	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	3 時間s 前
95905.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739691238	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	8 時間s 前
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1739664144	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	15 時間s 前
93700	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1739691233	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	8 時間s 前
95628.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739710008	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	3 時間s 前
97588.07	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1739719084	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
75580.94	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1739719179	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	47	https://exmo.com/en/trade#?pair=BTC_GBP	0	最近
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1739664130	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	48	https://www.huobi.com/en-us/exchange/btc_eur	0	15 時間s 前
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1739664120	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	49	https://tidex.com/exchange/BTC/EUR	0	15 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
95202.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739664121	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	51	https://tidex.com/exchange/BTC/USDT	0	15 時間s 前
97573.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739664120	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	15 時間s 前
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1739664130	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	53	https://www.huobi.com/en-us/exchange/btc_gbp	0	15 時間s 前
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739690048	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	96489.9	473.7	0.490932211558	94066.92	98890.11	8598.83634492	CX
4	104335.91	-7372.31	-7.06593731727	91260	109356	15758.9668379	CX
12	97848.87	-885.27	-0.904731960625	89713.25	109356	16303.0449227	CX
26	57509.92	39453.68	68.6032600984	52530	109356	15838.904619	CX
52	51946.88	45016.72	86.6591410302	49050.01	109356	16808.6879271	CX
156	44453.96	52509.64	118.121400208	15500	109356	20559.3685604	CX
260	9888	87075.6	880.618932039	3596	109356	26166.2663641	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

abrois

19時間前

スレッド全体を読む

返信

one week BTC has 2-3-$4K daily price swings , this week stagnant,,

👍️0

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

ELON said BITCOIN XRP D.O.G.E ✊😎☝️POWER TO THE PEOPLE

👍️0

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

BITCOIN XRP NEW YORK,NEW YORK☝️🥳☝️

👍️0

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

☝️😎☝️🏎️

👍️0

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

Why is Trump going up 40% today and all top coins are up maybe 2% to 10% bullshit XRP should be up 200% today

👍️0

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

HAPPY CRYPTO VALENTINE💘 BAWITDABA

👍️0

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

BITCOIN RACE🚦🏎️🏎️🏎️🏎️🏎️

👍️0

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

☝️😍☝️

👍️0

スレッド全体を読む

返信

nowwhat2

3日前

スレッド全体を読む

返信

Can ya' feel it ?

👍️0

スレッド全体を読む

返信

weedtrader420

4日前

スレッド全体を読む

返信

BITCOIN said gold and silver need to crash

👍️0

スレッド全体を読む

返信

ATDS FB CULT

4日前

スレッド全体を読む

返信

RTH bitcoin gap WILL get filled With 91.5k value area low, hopefully coincides with monthly cycle low March Blood moon Russia Ukraine peace talks with April peace Cycle low Boom

👍️0

スレッド全体を読む

返信

weedtrader420

4日前

スレッド全体を読む

返信

TSLA Leading the way back up BITCOIN XRP

👍️0

スレッド全体を読む

返信

nowwhat2

4日前

スレッド全体を読む

返信

Rates Higher For Longer FOMC

👍️0

スレッド全体を読む

返信

Strategyone

5日前

スレッド全体を読む

返信

I don't mind the side channeling at this level. I am guessing we will get a pretty sudden pull back before we launch into new highs as we get closer to summer.

👍️0

スレッド全体を読む

返信

nowwhat2

5日前

スレッド全体を読む

返信

Next day & The Action Line Day before : Yes, that there Diagonal has sure been on the radar ! .

👍️0

スレッド全体を読む

返信

nowwhat2

6日前

スレッド全体を読む

返信

Buy The Dip and Enjoy WHAT Rip ? There's only one thing worse than a loser coin...... And that's all the imbeciles who used to promote it. .

👍️0

スレッド全体を読む

返信

weedtrader420

1週前

スレッド全体を読む

返信

All the forecast are pointing down, that should turn around within the next 10 days 🖕👀

👍️0

スレッド全体を読む

返信

nowwhat2

1週前

スレッド全体を読む

返信

LIGHT MY FIRE🔥...........LIGHT MY FIRE🔥 XRP $ 2.50 Likewise BTC is exhibiting a somewhat similar Overhead ACTION TrendLine Breakout Carrying over from Friday ; The 100k Magnet .

👍️0

スレッド全体を読む

返信

weedtrader420

1週前

スレッド全体を読む

返信

ELON said BITCOIN D.O.G.E GEES - I STARTED A JOKE $120,000 target

👍️0

スレッド全体を読む

返信

weedtrader420

1週前

スレッド全体を読む

返信

BITCOIN XRP Secret Deal *DONE*👀

👍️0

スレッド全体を読む

返信

weedtrader420

1週前

スレッド全体を読む

返信

BITCOIN XRP EAGLES Green Machine 🦅 🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑

👍️0

スレッド全体を読む

返信

weedtrader420

1週前

スレッド全体を読む

返信

BITCOIN XRP L.A.WOMAN We’re going to smash right through $110,000

🤣 1

スレッド全体を読む

返信

weedtrader420

1週前

スレッド全体を読む

返信

BITCOIN XRP LIGHT MY FIRE🔥$120K TARGET 🖕😮‍💨☝️🦨🌳 🐋🌎🚀

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663400	97558.39	113.88	0.12	97395.13	97997.85	97225.01	2050
1739577000	97444.51	882.5	0.91	96679.63	98890.11	96268.56	9666
1739490600	96562.01	-1	-1.12	97694.48	98100	95220	8149
1739404200	97655.59	1	1.96	95805.04	98119.98	94066.92	10961
1739317800	95780.83	-1	-1.62	97446.75	98500	94831.07	13284
1739231400	97356.22	945.72	0.98	96608.61	98367.23	95257.2	11453
1739145000	96410.5	-164.55	-0.17	96489.9	97342.28	94730.67	4625
1739058600	96575.05	121.17	0.13	96442.5	96919.05	95682.33	3659
1738972200	96453.88	7.82	0.01	96712.24	100235.79	95614.96	14767
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530