ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
RippleXRP
US$ 2.29
0.040
(
1.78%
)
情報
ランク ランク 4
コイン
採掘不可
入札
US$ 2.29
取引所
GDAX
要求
US$ 2.29
最終取引時間
07:27:40
取引量 (24 時間)
$ 1,343,677,021
最終取引サイズ
2.42
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 2.29
完全希薄化時価総額
US$ 229,000,000,000
開始日
2013/2/02
日数範囲 2.24-2.31
52 週間範囲 0.38249-3.40
流通量"供給 57,762,545,657 / 100,000,000,000
57.76%
#取引ペア現在値数量売買代金数量 %時刻
2.29Binance66557871/cdn/crypto/logos/exchanges/BINA.png$ 151,988,496.581741937257XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT48.2402212136最近
2.29Coinbase29058438.5194/cdn/crypto/logos/exchanges/GDAX.pngUS$ 66,293,636.921741937262XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD21.0611529671最近
2.29OKX9323010.99889/cdn/crypto/logos/exchanges/OKEX.png$ 21,266,716.311741937262XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT6.75718898766最近
2.11Bitstamp5844408.25726/cdn/crypto/logos/exchanges/BSTP.png€ 12,337,759.221741937263XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR4https://www.bitstamp.net/markets/xrp/eur4.23594599642最近
2.51Crypto.com5584450/cdn/crypto/logos/exchanges/CRTO.pngUS$ 13,811,902.671741218415XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD5https://crypto.com/exchange/trade/XRP_USD4.047531859258 日s 前
2.29Bitstamp4341451.25909/cdn/crypto/logos/exchanges/BSTP.pngUS$ 9,946,172.761741937263XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD6https://www.bitstamp.net/markets/xrp/usd3.14662362212最近
2.12Bitvavo3418415.9692/cdn/crypto/logos/exchanges/BITV.png€ 7,206,566.131741937262XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR7https://account.bitvavo.com/markets/XRP-EUR2.47762045385最近
2.795E-5Binance2280860/cdn/crypto/logos/exchanges/BINA.pngBTC 63.701741937259XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC8https://www.binance.com/en/trade/XRP_BTC1.65313567433最近
2.3DigiFinex1678039/cdn/crypto/logos/exchanges/DGFX.png$ 3,829,198.011741936677XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT9https://www.digifinex.com/en-ww/trade/USDT/XRP1.2162193794510 分s 前
2.3Kraken1363596.30083/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,121,253.701741936890XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD10https://trade.kraken.com/markets/kraken/XRP/USD0.9883156749156 分s 前
2.29LBank1158195.66/cdn/crypto/logos/exchanges/LBNK.png$ 2,645,445.331741937263XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT11https://www.lbank.info/exchange/xrp/usdt0.83944414098最近
2.3Bitfinex872107.765249/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2,001,570.171741937260XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD12https://www.bitfinex.com/t/XRP:USD0.632091605179最近
2.12Coinbase838277.289712/cdn/crypto/logos/exchanges/GDAX.png€ 1,769,334.561741937263XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR13https://pro.coinbase.com/trade/XRP-EUR0.607571746008最近
2.29Gate.io741418.222/cdn/crypto/logos/exchanges/GATE.png$ 1,695,051.751741935750XRP/USDThttps://gate.io/trade/XRP_USDTUSDT14https://gate.io/trade/XRP_USDT0.53736963793625 分s 前
342.98bitFlyer666925.776369/cdn/crypto/logos/exchanges/BITF.png¥ 226,621,908.401741937259XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY15https://cryptowat.ch/markets/bitflyer/XRP/JPY0.483378547146最近
2.29Coinbase575794.46635/cdn/crypto/logos/exchanges/GDAX.png$ 1,318,582.761741937262XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT16https://pro.coinbase.com/trade/XRP-USDT0.41732783836最近
2.799E-5DigiFinex555376/cdn/crypto/logos/exchanges/DGFX.pngBTC 15.471741937071XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC17https://www.digifinex.com/en-ww/trade/BTC/XRP0.402528817316最近
2.12Binance500041/cdn/crypto/logos/exchanges/BINA.png€ 1,054,864.841741937261XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR18https://www.binance.com/en/trade/XRP_EUR0.362422777253最近
2.12Kraken489359.317631/cdn/crypto/logos/exchanges/KRKN.png€ 1,033,517.811741936890XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR19https://trade.kraken.com/markets/kraken/XRP/EUR0.3546808421126 分s 前
2.29Kucoin485891.6284/cdn/crypto/logos/exchanges/KUCN.png$ 1,107,826.271741936530XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT20https://trade.kucoin.com/XRP-USDT0.35216750908212 分s 前
2.3HTX477182.217435/cdn/crypto/logos/exchanges/HUOB.png$ 1,089,651.681741937258XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT21https://www.huobi.com/en-us/exchange/xrp_usdt0.345855048883最近
2.29Gemini215693.73799/cdn/crypto/logos/exchanges/GEMN.pngUS$ 484,624.941741909856XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD22https://gemini.com/?symbol=XRPUSD0.1563318279078 時間s 前
2.798E-5Bitstamp171186.716298/cdn/crypto/logos/exchanges/BSTP.pngBTC 4.771741937262XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC23https://www.bitstamp.net/markets/xrp/btc0.124073756251最近
0.00121321DigiFinex165788/cdn/crypto/logos/exchanges/DGFX.pngETH 201.071741937057XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH24https://www.digifinex.com/en-ww/trade/ETH/XRP0.120160841601最近
0.0012117Binance163009/cdn/crypto/logos/exchanges/BINA.pngETH 197.341741937261XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH25https://www.binance.com/en/trade/XRP_ETH0.118146660968最近
2.799E-5Bitfinex90941.6541821/cdn/crypto/logos/exchanges/BFNX.pngBTC 2.541741937256XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC26https://www.bitfinex.com/t/XRP:BTC0.0659132488669最近
2.29EXMO90374.3539142/cdn/crypto/logos/exchanges/EXMO.png$ 206,273.071741937235XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT27https://exmo.com/en/trade#?pair=XRP_USDT0.0655020775057最近
2.797E-5Kucoin54399.5328/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.521741936523XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC28https://trade.kucoin.com/XRP-BTC0.039428026419112 分s 前
2.51Crypto.com47189/cdn/crypto/logos/exchanges/CRTO.png$ 117,732.701741208985XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT29https://crypto.com/exchange/trade/XRP_USDT0.03420193231318 日s 前
0.0012138Kucoin34527.7544/cdn/crypto/logos/exchanges/KUCN.pngETH 41.711741936540XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH30https://trade.kucoin.com/XRP-ETH0.025025237214512 分s 前
2.797E-5EXMO20516.9118748/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.5727371741937234XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC31https://exmo.com/en/trade#?pair=XRP_BTC0.0148703729941最近
2.793E-5CEX.IO19824.702541/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.5541621741937259XRP/BTChttps://cex.io/xrp-btcBTC32https://cex.io/xrp-btc0.0143686692754最近
1.78Bitstamp13145.5064432/cdn/crypto/logos/exchanges/BSTP.png£ 23,072.601741937263XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP33https://www.bitstamp.net/markets/xrp/gbp0.00952768063725最近
2.3CEX.IO12501.344819/cdn/crypto/logos/exchanges/CXIO.png$ 28,688.251741937261XRP/USDThttps://cex.io/xrp-usdtUSDT34https://cex.io/xrp-usdt0.0090608012317最近
0.0012133Kraken12193.0261692/cdn/crypto/logos/exchanges/KRKN.pngETH 14.781741936876XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH35https://trade.kraken.com/markets/kraken/XRP/ETH0.008837336153136 分s 前
0.001211EXMO11369.2425734/cdn/crypto/logos/exchanges/EXMO.pngETH 13.741741937235XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH36https://exmo.com/en/trade#?pair=XRP_ETH0.00824026923538最近
2.35EXMO7583.6488898/cdn/crypto/logos/exchanges/EXMO.pngUS$ 17,636.481741937173XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD37https://exmo.com/en/trade#?pair=XRP_USD0.00549652346978最近
2.12EXMO6716.3/cdn/crypto/logos/exchanges/EXMO.png€ 14,126.731741937233XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR38https://exmo.com/en/trade#?pair=XRP_EUR0.00486788103148最近
2.12CEX.IO5053.636655/cdn/crypto/logos/exchanges/CXIO.png€ 10,694.101741937261XRP/EURhttps://cex.io/xrp-eurEUR39https://cex.io/xrp-eur0.0036628057134最近
2.761E-5Crypto.com4811/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1339741741218391XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC40https://crypto.com/exchange/trade/XRP_BTC0.003486946033158 日s 前
2.28Upbit4559.31781465/cdn/crypto/logos/exchanges/UPBT.png$ 10,569.441741936812XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT41https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.003304530278058 分s 前
2.804E-5Upbit2612.57638214/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0730551741936787XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.001893559104558 分s 前
2.8E-5Gate.io2176.92/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0608861741936502XRP/BTChttps://gate.io/trade/XRP_BTCBTC43https://gate.io/trade/XRP_BTC0.001577801404813 分s 前
2.33Bitstamp1748.80723526/cdn/crypto/logos/exchanges/BSTP.png$ 4,002.881741937263XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT44https://www.bitstamp.net/markets/xrp/usdt0.00126751121425最近
1.82EXMO1650.5/cdn/crypto/logos/exchanges/EXMO.png£ 2,970.671741937233XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP45https://exmo.com/en/trade#?pair=XRP_GBP0.00119625949443最近
2.798E-5HitBTC774.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0216431741937171XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC46https://hitbtc.com/XRP-to-BTC0.000561491808747最近
2.802E-5HTX250.26882076/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0069851741937260XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC47https://www.huobi.com/en-us/exchange/xrp_btc0.000181391368067最近
0.00121362HitBTC27.9/cdn/crypto/logos/exchanges/HITB.pngETH 0.0337291741936875XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH48https://hitbtc.com/XRP-to-ETH2.0221532805E-56 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD49https://bittrex.com/Market/Index?MarketName=USD-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR50https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001741910538XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH51https://www.lbank.info/exchange/xrp/eth07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT52https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741910538XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC53https://www.lbank.info/exchange/xrp/btc07 時間s 前
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001741910535XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP54https://pro.coinbase.com/trade/XRP-GBP07 時間s 前
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741910535XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC55https://pro.coinbase.com/trade/XRP-BTC07 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC56https://poloniex.com/exchange#BTC_XRP0-
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741910549XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC57https://www.okx.com/trade-spot/XRP-BTC07 時間s 前
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741910529XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH58https://www.okx.com/trade-spot/XRP-ETH07 時間s 前
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741936763XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC59https://www.bibox.com/en/exchange/basic/XRP_BTC08 分s 前
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741910528XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH60https://www.bibox.com/en/exchange/basic/XRP_ETH07 時間s 前
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741910538XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH61https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP07 時間s 前
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001741910536XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP62https://www.binance.com/en/trade/XRP_GBP07 時間s 前
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001741910538XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY63https://trade.kraken.com/markets/kraken/XRP/JPY07 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT64https://trade.kraken.com/markets/kraken/XRP/USDT0-
1.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741937256XRP/USDhttps://cex.io/xrp-usdUSD65https://cex.io/xrp-usd0最近
1.81CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001741937261XRP/GBPhttps://cex.io/xrp-gbpGBP66https://cex.io/xrp-gbp0最近
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741936765XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT67https://www.bibox.com/en/exchange/basic/XRP_USDT08 分s 前
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741910536XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH68https://exchange.latoken.com/exchange/XRP-ETH07 時間s 前
2.313E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC69https://tidex.com/exchange/XRP/BTC013 日s 前
2.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT70https://tidex.com/exchange/XRP/USDT013 日s 前
0.0006711Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH71https://tidex.com/exchange/XRP/ETH013 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC72https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001741910538XRP/USDhttps://gate.io/trade/XRP_USDUSD73https://gate.io/trade/XRP_USD07 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT74https://hitbtc.com/XRP-to-USDT0-
1.301E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741910536XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC75https://exchange.latoken.com/exchange/XRP-BTC07 時間s 前
2.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741910536XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT76https://exchange.latoken.com/exchange/XRP-USDT07 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC77https://account.bitvavo.com/markets/XRP-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT78https://poloniex.com/exchange#USDT_XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH79https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
DatePrice前日比前日比 %安値高値平均出来高
12.61-0.32-12.26053639851.892.62274554818.59CX
42.55-0.26-10.19607843141.892.99230608032.251CX
122.240.052.232142857141.843.4216079918.657CX
260.57241.7176300.0698812020.48613.4219613454.016CX
520.68981.6002231.980284140.382493.4150535736.804CX
1560.758041.53196202.094876260.287043.493514357.9686CX
2600.15942.13061336.637390210.1273.490609973.0683CX

XRPについて

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17419098002.250.010.452.242.352.21192413249
17418234002.240.073.232.172.282.13236092966
17417370002.170.146.902.042.211.89326545935
17416506002.03-0.1-4.692.142.261.99315516670
17415642002.13-0.19-8.192.322.352.08215856171
17414778002.32-0.06-2.522.382.412.396646599
17413914002.38-0.22-8.462.612.622.3538812137
17413050002.60.14.002.52.652.47205503978
17412186002.50.041.632.462.542.4183446150
17411322002.460.072.932.372.542.21372851062
17410458002.39-0.53-18.152.922.922.3744848620
17409594002.920.7333.332.192.992.17417913995
17408730002.190.052.342.142.222.1294234779
17407866002.14-0.05-2.282.22.21.95278713847
17407002002.1900.002.22.262.14156530698
17406138002.19-0.14-6.012.322.332.15205759838
17405274002.330.062.642.312.372.06412032470
17404410002.27-0.31-12.022.582.612.23234669787
17403546002.5800.002.572.62.5255302195
17402682002.580.010.392.562.612.5552853596
17401818002.57-0.12-4.462.682.722.51134017407
17400954002.69-0.05-1.822.742.752.67111443148
17400090002.740.197.452.562.752.51154660829
17399226002.55-0.11-4.142.662.672.47171624190
17398362002.66-0.07-2.562.732.762.61103707853
17397498002.73-0.03-1.092.762.812.6983899752
17396634002.760.020.732.742.832.71113469321
17395770002.740.197.452.552.842.53247657649
17394906002.550.083.242.462.612.41153305050
17394042002.470.052.072.412.52.33138407322
17393178002.4200.002.422.532.37141571750
17392314002.420.031.262.42.472.32116893086
17391450002.39-0.04-1.652.422.512.31134029895
17390586002.430.041.672.392.442.3580028699
17389722002.390.083.462.332.542.27249690251
17388858002.31-0.07-2.942.392.472.28196496686
17387994002.38-0.16-6.302.522.572.34230863378
17387130002.54-0.15-5.582.712.82.42381407533
17386266002.690.124.672.552.791.84867994079
17385402002.57-0.33-11.382.892.962.47394104492
17384538002.9-0.14-4.613.033.072.83131381530
17383674003.04-0.1-3.183.133.133104373860
17382810003.140.072.283.073.153.05103135478
17381946003.070.010.333.053.142.9155376645
17381082003.060.010.333.073.213211355020
17380218003.050.020.663.223.222.65369211837
17379354003.03-0.09-2.883.113.143.01101918845
17378490003.120.020.653.113.143.0874159441
17377626003.1-0.02-0.643.123.23.05148755391
17376762003.12-0.05-1.583.173.193.04170543615
17375898003.1700.003.183.293.13162486052
17375034003.170.072.263.093.243.01195060091
17374170003.10.113.682.913.372.91328989613
17373306002.99-0.29-8.843.253.292.83285980756
17372442003.28-0.03-0.913.33.313.06259635694
17371578003.310.072.163.263.353.17313864585
17370714003.240.061.893.113.42.92679281077
17369850003.180.5219.552.653.22.65557174061
17368986002.660.145.562.522.72.51246569788
17368122002.520.020.802.552.562.33238638987
17367258002.5-0.08-3.102.562.582.47145460633
17366394002.580.2410.262.352.62.32234972963
17365530002.340.073.082.382.392.25128157132
17364666002.27-0.11-4.622.372.42.23163617674
17363802002.380.14.392.282.42.2213684558
17362938002.28-0.14-5.792.422.472.26195850156
17362074002.420.020.832.42.462.37100506668
17361210002.4-0.02-0.832.412.432.3387754945
17360346002.42-0.04-1.632.462.512.4109439325
17359482002.460.052.072.42.482.39155843118
17358618002.410.14.332.082.452.08206598397
17357754002.310.2311.062.092.352.08229181031
17356890002.080.031.462.062.152.01132585026
17356026002.05-0.05-2.382.082.151.99191185624
17355162002.1-0.08-3.672.182.192.0779849341
17354298002.180.041.872.142.22.1365745325
17353434002.14-0.02-0.932.162.242.11130490153
17352570002.16-0.14-6.092.312.312.13130244464
17351706002.3-0.02-0.862.312.332.2667348397
17350842002.320.073.112.262.352.21128750361
17349978002.250.052.272.22.282.13193984415
17349114002.2-0.03-1.352.222.292.16136810255
17348250002.23-0.04-1.762.282.382.19153659800
17347386002.270.010.442.242.351.95389283890
17346522002.26-0.02-0.882.32.432.15331785806
17345658002.28-0.28-10.942.562.592.25322717429
17344794002.560.072.812.482.732.44341209265
17343930002.490.031.222.452.592.33250132519
17343066002.460.062.502.42.462.37169311972
17342202002.4-0.02-0.832.412.532.35190184907

最近閲覧した銘柄

Delayed Upgrade Clock