# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.29 | Binance | 66557871 | /cdn/crypto/logos/exchanges/BINA.png | $ 151,988,496.58 | 1741937257 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 48.2402212136 | 最近 |
2.29 | Coinbase | 29058438.5194 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 66,293,636.92 | 1741937262 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 21.0611529671 | 最近 |
2.29 | OKX | 9323010.99889 | /cdn/crypto/logos/exchanges/OKEX.png | $ 21,266,716.31 | 1741937262 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 6.75718898766 | 最近 |
2.11 | Bitstamp | 5844408.25726 | /cdn/crypto/logos/exchanges/BSTP.png | € 12,337,759.22 | 1741937263 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 4 | https://www.bitstamp.net/markets/xrp/eur | 4.23594599642 | 最近 |
2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 5 | https://crypto.com/exchange/trade/XRP_USD | 4.04753185925 | 8 日s 前 |
2.29 | Bitstamp | 4341451.25909 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 9,946,172.76 | 1741937263 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 3.14662362212 | 最近 |
2.12 | Bitvavo | 3418415.9692 | /cdn/crypto/logos/exchanges/BITV.png | € 7,206,566.13 | 1741937262 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 7 | https://account.bitvavo.com/markets/XRP-EUR | 2.47762045385 | 最近 |
2.795E-5 | Binance | 2280860 | /cdn/crypto/logos/exchanges/BINA.png | BTC 63.70 | 1741937259 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 8 | https://www.binance.com/en/trade/XRP_BTC | 1.65313567433 | 最近 |
2.3 | DigiFinex | 1678039 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,829,198.01 | 1741936677 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.21621937945 | 10 分s 前 |
2.3 | Kraken | 1363596.30083 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,121,253.70 | 1741936890 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.988315674915 | 6 分s 前 |
2.29 | LBank | 1158195.66 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,645,445.33 | 1741937263 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 11 | https://www.lbank.info/exchange/xrp/usdt | 0.83944414098 | 最近 |
2.3 | Bitfinex | 872107.765249 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,001,570.17 | 1741937260 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 12 | https://www.bitfinex.com/t/XRP:USD | 0.632091605179 | 最近 |
2.12 | Coinbase | 838277.289712 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,769,334.56 | 1741937263 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 13 | https://pro.coinbase.com/trade/XRP-EUR | 0.607571746008 | 最近 |
2.29 | Gate.io | 741418.222 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,695,051.75 | 1741935750 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 14 | https://gate.io/trade/XRP_USDT | 0.537369637936 | 25 分s 前 |
342.98 | bitFlyer | 666925.776369 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 226,621,908.40 | 1741937259 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.483378547146 | 最近 |
2.29 | Coinbase | 575794.46635 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,318,582.76 | 1741937262 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 16 | https://pro.coinbase.com/trade/XRP-USDT | 0.41732783836 | 最近 |
2.799E-5 | DigiFinex | 555376 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 15.47 | 1741937071 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.402528817316 | 最近 |
2.12 | Binance | 500041 | /cdn/crypto/logos/exchanges/BINA.png | € 1,054,864.84 | 1741937261 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 18 | https://www.binance.com/en/trade/XRP_EUR | 0.362422777253 | 最近 |
2.12 | Kraken | 489359.317631 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,033,517.81 | 1741936890 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.354680842112 | 6 分s 前 |
2.29 | Kucoin | 485891.6284 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,107,826.27 | 1741936530 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 20 | https://trade.kucoin.com/XRP-USDT | 0.352167509082 | 12 分s 前 |
2.3 | HTX | 477182.217435 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,089,651.68 | 1741937258 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.345855048883 | 最近 |
2.29 | Gemini | 215693.73799 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 484,624.94 | 1741909856 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 22 | https://gemini.com/?symbol=XRPUSD | 0.156331827907 | 8 時間s 前 |
2.798E-5 | Bitstamp | 171186.716298 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 4.77 | 1741937262 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 23 | https://www.bitstamp.net/markets/xrp/btc | 0.124073756251 | 最近 |
0.00121321 | DigiFinex | 165788 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 201.07 | 1741937057 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.120160841601 | 最近 |
0.0012117 | Binance | 163009 | /cdn/crypto/logos/exchanges/BINA.png | ETH 197.34 | 1741937261 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 25 | https://www.binance.com/en/trade/XRP_ETH | 0.118146660968 | 最近 |
2.799E-5 | Bitfinex | 90941.6541821 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.54 | 1741937256 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 26 | https://www.bitfinex.com/t/XRP:BTC | 0.0659132488669 | 最近 |
2.29 | EXMO | 90374.3539142 | /cdn/crypto/logos/exchanges/EXMO.png | $ 206,273.07 | 1741937235 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0655020775057 | 最近 |
2.797E-5 | Kucoin | 54399.5328 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.52 | 1741936523 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.0394280264191 | 12 分s 前 |
2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 29 | https://crypto.com/exchange/trade/XRP_USDT | 0.0342019323131 | 8 日s 前 |
0.0012138 | Kucoin | 34527.7544 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 41.71 | 1741936540 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 30 | https://trade.kucoin.com/XRP-ETH | 0.0250252372145 | 12 分s 前 |
2.797E-5 | EXMO | 20516.9118748 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.572737 | 1741937234 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0148703729941 | 最近 |
2.793E-5 | CEX.IO | 19824.702541 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.554162 | 1741937259 | XRP/BTC | https://cex.io/xrp-btc | BTC | 32 | https://cex.io/xrp-btc | 0.0143686692754 | 最近 |
1.78 | Bitstamp | 13145.5064432 | /cdn/crypto/logos/exchanges/BSTP.png | £ 23,072.60 | 1741937263 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 33 | https://www.bitstamp.net/markets/xrp/gbp | 0.00952768063725 | 最近 |
2.3 | CEX.IO | 12501.344819 | /cdn/crypto/logos/exchanges/CXIO.png | $ 28,688.25 | 1741937261 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 34 | https://cex.io/xrp-usdt | 0.0090608012317 | 最近 |
0.0012133 | Kraken | 12193.0261692 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 14.78 | 1741936876 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00883733615313 | 6 分s 前 |
0.001211 | EXMO | 11369.2425734 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 13.74 | 1741937235 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 36 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00824026923538 | 最近 |
2.35 | EXMO | 7583.6488898 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 17,636.48 | 1741937173 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 37 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00549652346978 | 最近 |
2.12 | EXMO | 6716.3 | /cdn/crypto/logos/exchanges/EXMO.png | € 14,126.73 | 1741937233 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 38 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00486788103148 | 最近 |
2.12 | CEX.IO | 5053.636655 | /cdn/crypto/logos/exchanges/CXIO.png | € 10,694.10 | 1741937261 | XRP/EUR | https://cex.io/xrp-eur | EUR | 39 | https://cex.io/xrp-eur | 0.0036628057134 | 最近 |
2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 40 | https://crypto.com/exchange/trade/XRP_BTC | 0.00348694603315 | 8 日s 前 |
2.28 | Upbit | 4559.31781465 | /cdn/crypto/logos/exchanges/UPBT.png | $ 10,569.44 | 1741936812 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00330453027805 | 8 分s 前 |
2.804E-5 | Upbit | 2612.57638214 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.073055 | 1741936787 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00189355910455 | 8 分s 前 |
2.8E-5 | Gate.io | 2176.92 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.060886 | 1741936502 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.0015778014048 | 13 分s 前 |
2.33 | Bitstamp | 1748.80723526 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,002.88 | 1741937263 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 44 | https://www.bitstamp.net/markets/xrp/usdt | 0.00126751121425 | 最近 |
1.82 | EXMO | 1650.5 | /cdn/crypto/logos/exchanges/EXMO.png | £ 2,970.67 | 1741937233 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 45 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00119625949443 | 最近 |
2.798E-5 | HitBTC | 774.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.021643 | 1741937171 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 46 | https://hitbtc.com/XRP-to-BTC | 0.000561491808747 | 最近 |
2.802E-5 | HTX | 250.26882076 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.006985 | 1741937260 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000181391368067 | 最近 |
0.00121362 | HitBTC | 27.9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.033729 | 1741936875 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 48 | https://hitbtc.com/XRP-to-ETH | 2.0221532805E-5 | 6 分s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741910538 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 51 | https://www.lbank.info/exchange/xrp/eth | 0 | 7 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741910538 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 7 時間s 前 |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1741910535 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 7 時間s 前 |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1741910535 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 7 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741910549 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 57 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 7 時間s 前 |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741910529 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 58 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 7 時間s 前 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741936763 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 8 分s 前 |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741910528 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 7 時間s 前 |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741910538 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 61 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 7 時間s 前 |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741910536 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 7 時間s 前 |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1741910538 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 7 時間s 前 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
1.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741937256 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | 最近 |
1.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741937261 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | 最近 |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741936765 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 67 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 8 分s 前 |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741910536 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 68 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 7 時間s 前 |
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 69 | https://tidex.com/exchange/XRP/BTC | 0 | 13 日s 前 |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 13 日s 前 |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 13 日s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1741910538 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 73 | https://gate.io/trade/XRP_USD | 0 | 7 時間s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741910536 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 75 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 7 時間s 前 |
2.24 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741910536 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 76 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 7 時間s 前 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 77 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 79 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 2.61 | -0.32 | -12.2605363985 | 1.89 | 2.62 | 274554818.59 | CX |
4 | 2.55 | -0.26 | -10.1960784314 | 1.89 | 2.99 | 230608032.251 | CX |
12 | 2.24 | 0.05 | 2.23214285714 | 1.84 | 3.4 | 216079918.657 | CX |
26 | 0.5724 | 1.7176 | 300.069881202 | 0.4861 | 3.4 | 219613454.016 | CX |
52 | 0.6898 | 1.6002 | 231.98028414 | 0.38249 | 3.4 | 150535736.804 | CX |
156 | 0.75804 | 1.53196 | 202.09487626 | 0.28704 | 3.4 | 93514357.9686 | CX |
260 | 0.1594 | 2.1306 | 1336.63739021 | 0.127 | 3.4 | 90609973.0683 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
暗号通貨チャット
投稿を表示
I wonder, wouldn't you like to know what's really going on? https://www.cryptopolitan.com/world-liberty-financial-sells-24-b-wlfi/ I wonder who bought all that? HMM
re : Ripple, etc. Currently however many things have become quite oversold...... And that's why XRP is hitting 2.30 now. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175926162 Clonk Update ;
trunk please delete JUST ONE ! re : Ripple, etc. Currently however many things have become quite oversold...... And that's why XRP is hitting 2.30 now. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175926162 Clonk Update ;
Wink Wink, or is it quack quack? SEC considers classifying XRP as commodity in settlement talks with Ripple Nice day
Ive heard it from several sources, Ripple is working on some really really big stuff. Dont listen to the clowns and hate filled freaks, they know nothing. Ive also heard that what they dont burn from Reserve, they are going to put in National Reserve, not sell, give. again, they know nothing.
🚨BOOOOOOOOOMSEC DOCUMENT SUGGEST THAT XRP WILL REPLACE SWIFT FOR THE US TREASURY SYSTEMTHIS IS HUGE pic.twitter.com/K6wINQ8fy0— TheXRPguy (@TheXRP_guy) March 13, 2025
I Believe Ripplers would NOT like for the Naz to do this ; IF the Naz CONTINUES to head towards there, then the top chart is likely a Clonk. Time Stamp - 2.22 Clonk
DuckDuckGo Ai says..."Ripple Labs, like any business, is subject to taxation on its earnings, but specific details about their tax payments are not publicly disclosed." Hmmm...
The Cataclysmic Nail Of Death........catapulting us into the future ! XRP - 5 day 8 DAYS LATER ; Nail Of Death LoL Spike Of Drama The Great Arnold Palmer Of Charts
Makes me immediately wonder...What's up with those other 20 Billion tokens held by XRPL? And did anyone ever pay any taxes for that gift transaction? I haven't looked into that yet.
You missed the point of the two posts about the CEOs salary. Maybe I should have worded it better. The point was I couldn't verify what he gets paid. Is it $750k or millions? Either way, that's not the core issue with Ripple. The issue is that they make money by selling "tokens" of XRP instead of...
You missed the point of the two posts about the CEOs salary. Maybe I should have worded it better. The point was I couldn't verify what he gets paid. Is it $750k or millions? Either way, that's not the core issue with Ripple. The issue is that they make money by selling "tokens" of XRP instead of actual shares of Ripple(private). XRP gives you no shareholder rights or ownership interest in Ripple, yet Ripple uses that money to pay themselves and their friends and families. It's like a Grey Sheet OTC dilution scheme on steroids. A "share" is a fraction of the variable value of a company, while a "token" is more equivalent to what happens in calculus when you take the derivative of a constant value. You get zero. This makes sense because the actual "value" of XRP tokens is how much it initially cost Ripple, which is exactly zero. It was "gifted" in exchange for nothing, or at best, a constant value that only they know... Unlike many cryptocurrencies, XRP was pre-mined, with 100 billion tokens created at inception. The XRPL founders gifted 80 billion XRP, the platform's native currency, to Ripple Labs. https://en.wikipedia.org/wiki/XRP_Ledger
もっと見る
really, so u think what is happening now, a fully functioning appeal, makes it better now that he is not around? It all started with HIM, nutjob But one thing is for sure, I know exactly why nobody but you, talks to you.
Yeah well U R the one who believes that discussingt broad market sentiment is freaking off topic here. In addition it was you who was just constantly complaining about mr/ Gary Gangster. But whatever, can't you read or recall what you've posted ? Why do you insist on behaving like a 12 year...
Yeah well U R the one who believes that discussingt broad market sentiment is freaking off topic here. In addition it was you who was just constantly complaining about mr/ Gary Gangster. But whatever, can't you read or recall what you've posted ? Why do you insist on behaving like a 12 year old ?
もっと見る
If BTC continues down, yes XRP will lose their gains. same old same old. XRP wont hit home runs until SEC stops playing with it. can you read, what you wrote isnt even what I said, and I made no mention of Gensler in that post.....can you read?.....SEC case is with lawyers and it has not been...
If BTC continues down, yes XRP will lose their gains. same old same old. XRP wont hit home runs until SEC stops playing with it. can you read, what you wrote isnt even what I said, and I made no mention of Gensler in that post.....can you read?.....SEC case is with lawyers and it has not been dropped yet.....what are u smokin, Are u over 12?
もっと見る
If S&P / Nasdaq continue down, yes XRP will lose its' gains. same old same old. XRP wont hit home runs until SEC stops playing with it...... Oh but haven't you heard ?.......Gary Gensler is GONE !.....He left like a couple of months ago... Man.....That was so stupid - How much you all...
If S&P / Nasdaq continue down, yes XRP will lose its' gains. same old same old. XRP wont hit home runs until SEC stops playing with it...... Oh but haven't you heard ?.......Gary Gensler is GONE !.....He left like a couple of months ago... Man.....That was so stupid - How much you all whined about HIM As IF the SEC was only governed by HIM
もっと見る
If BTC continues down, yes XRP will lose their gains. same old same old. XRP wont hit home runs until SEC stops playing with it.
Not sure that's such a great idea - Given that broad market sentiment (risk appetite) could easily. reverse. Oversold indicators (RSI, Macd) everywhere https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175922352 Altho, currently (the bearish trend) remains in place Yeah 'cause...
Not sure that's such a great idea - Given that broad market sentiment (risk appetite) could easily. reverse. Oversold indicators (RSI, Macd) everywhere https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175922352 Altho, currently (the bearish trend) remains in place Yeah 'cause if when that thing reverses it's gonna be like .......Risk ON ! Risk ON EVERYWHERE ! If only just for briefly My Plan https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175920835
もっと見る
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1741909800 | 2.25 | 0.01 | 0.45 | 2.24 | 2.35 | 2.21 | 192413249 |
1741823400 | 2.24 | 0.07 | 3.23 | 2.17 | 2.28 | 2.13 | 236092966 |
1741737000 | 2.17 | 0.14 | 6.90 | 2.04 | 2.21 | 1.89 | 326545935 |
1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |