Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4 | Binance | 34469939 | /cdn/crypto/logos/exchanges/BINA.png | $ 82,572,925.28 | 1736055313 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 46.0971632926 | 最近 |
| 2.4 | Coinbase | 22214730.0183 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 53,216,855.25 | 1736055313 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 29.7080896243 | 最近 |
| 2.4 | OKX | 5071351.72367 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,161,397.68 | 1736055313 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 6.78199426231 | 最近 |
| 2.33 | Bitvavo | 2940148.12294 | /cdn/crypto/logos/exchanges/BITV.png | € 6,820,748.75 | 1736055313 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 3.93190391569 | 最近 |
| 2.4 | DigiFinex | 1247437 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,990,597.81 | 1736054967 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.66821609653 | 6 分s 前 |
| 2.437E-5 | Binance | 1220810 | /cdn/crypto/logos/exchanges/BINA.png | BTC 29.80 | 1736055312 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 1.63260741248 | 最近 |
| 2.4 | Bitstamp | 1134963.25164 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,721,770.19 | 1736055314 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 1.51780327613 | 最近 |
| 2.4 | Kraken | 959710.709007 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,297,330.98 | 1736055219 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.28343543825 | 最近 |
| 377.33 | bitFlyer | 607976.070353 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 229,022,985.37 | 1736055312 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.813055462415 | 最近 |
| 2.4 | Kucoin | 587789.2159 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,409,059.16 | 1736055083 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 10 | https://trade.kucoin.com/XRP-USDT | 0.786059281015 | 最近 |
| 2.436E-5 | DigiFinex | 412449 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 10.11 | 1736055235 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.551574196371 | 最近 |
| 2.33 | Coinbase | 393097.285064 | /cdn/crypto/logos/exchanges/GDAX.png | € 912,073.87 | 1736055314 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 12 | https://pro.coinbase.com/trade/XRP-EUR | 0.525694859497 | 最近 |
| 2.32 | Binance | 382674 | /cdn/crypto/logos/exchanges/BINA.png | € 888,095.08 | 1736055310 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.511755644994 | 最近 |
| 2.4 | LBank | 373609.41 | /cdn/crypto/logos/exchanges/LBNK.png | $ 895,412.45 | 1736055311 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 14 | https://www.lbank.info/exchange/xrp/usdt | 0.499633433654 | 最近 |
| 2.4 | Coinbase | 355131.341969 | /cdn/crypto/logos/exchanges/GDAX.png | $ 850,919.64 | 1736055314 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 15 | https://pro.coinbase.com/trade/XRP-USDT | 0.474922437811 | 最近 |
| 2.4 | Bitfinex | 342739.01768 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 820,400.81 | 1736055313 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 16 | https://www.bitfinex.com/t/XRP:USD | 0.458349997798 | 最近 |
| 2.4 | Crypto.com | 310422 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 744,177.23 | 1736052880 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 17 | https://crypto.com/exchange/trade/XRP_USD | 0.415131968282 | 41 分s 前 |
| 2.45 | Gemini | 303291.74308 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 746,703.08 | 1736034373 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 18 | https://gemini.com/?symbol=XRPUSD | 0.405596569407 | 6 時間s 前 |
| 2.33 | Bitstamp | 297047.335346 | /cdn/crypto/logos/exchanges/BSTP.png | € 689,891.84 | 1736055314 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 19 | https://www.bitstamp.net/markets/xrp/eur | 0.397245829855 | 最近 |
| 2.33 | Kraken | 260905.684925 | /cdn/crypto/logos/exchanges/KRKN.png | € 606,936.27 | 1736055218 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.348913061957 | 最近 |
| 2.4 | Gate.io | 177214.716 | /cdn/crypto/logos/exchanges/GATE.png | $ 424,828.43 | 1736054862 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 21 | https://gate.io/trade/XRP_USDT | 0.236991881573 | 8 分s 前 |
| 0.00066001 | DigiFinex | 153019 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 101.54 | 1736055271 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.204634589863 | 最近 |
| 2.4 | Bitstamp | 120400.936456 | /cdn/crypto/logos/exchanges/BSTP.png | $ 287,779.65 | 1736055314 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 23 | https://www.bitstamp.net/markets/xrp/usdt | 0.161013967225 | 最近 |
| 0.0006594 | Binance | 109868 | /cdn/crypto/logos/exchanges/BINA.png | ETH 72.35 | 1736055312 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 24 | https://www.binance.com/en/trade/XRP_ETH | 0.14692811428 | 最近 |
| 2.4 | HTX | 99092.9931043 | /cdn/crypto/logos/exchanges/HUOB.png | $ 237,758.81 | 1736055313 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.132518536928 | 最近 |
| 2.4 | EXMO | 46511.4054653 | /cdn/crypto/logos/exchanges/EXMO.png | $ 111,416.77 | 1736055291 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0622003959074 | 最近 |
| 2.442E-5 | Bitstamp | 43240.1700509 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.05 | 1736055314 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 27 | https://www.bitstamp.net/markets/xrp/btc | 0.0578257240211 | 最近 |
| 2.4 | LATOKEN | 33068.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 79,217.40 | 1736054088 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 28 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0442225968312 | 20 分s 前 |
| 2.441E-5 | Kucoin | 22802.7494 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.556163 | 1736055075 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.0304944567094 | 最近 |
| 0.0006603 | Kucoin | 19586.4496 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 12.89 | 1736055094 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 30 | https://trade.kucoin.com/XRP-ETH | 0.0261932510392 | 最近 |
| 2.439E-5 | EXMO | 14534.0190254 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.354421 | 1736055188 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0194365603116 | 最近 |
| 2.44E-5 | HitBTC | 10216.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.247701 | 1736054798 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 32 | https://hitbtc.com/XRP-to-BTC | 0.0136621428287 | 9 分s 前 |
| 2.439E-5 | LATOKEN | 9439.95 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.230417 | 1736054400 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 33 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0126241858631 | 15 分s 前 |
| 2.429E-5 | Bitfinex | 7075.42704206 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.172146 | 1736055312 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 34 | https://www.bitfinex.com/t/XRP:BTC | 0.00946207406177 | 最近 |
| 2.437E-5 | Upbit | 7059.36644363 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.172153 | 1736054749 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00944059598407 | 9 分s 前 |
| 2.39 | Upbit | 4029.98323169 | /cdn/crypto/logos/exchanges/UPBT.png | $ 9,690.03 | 1736055239 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00538935665357 | 最近 |
| 1.93 | Bitstamp | 3413.90156701 | /cdn/crypto/logos/exchanges/BSTP.png | £ 6,596.13 | 1736055314 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 37 | https://www.bitstamp.net/markets/xrp/gbp | 0.00456546145902 | 最近 |
| 0.0006598 | Kraken | 3262.72490171 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.15 | 1736055205 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00436329065082 | 最近 |
| 2.41 | Crypto.com | 3252 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,850.14 | 1736035417 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 39 | https://crypto.com/exchange/trade/XRP_USDT | 0.00434894807988 | 6 時間s 前 |
| 2.439E-5 | HTX | 1592.57156692 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.038862 | 1736055159 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00212976969804 | 最近 |
| 2.443E-5 | Gate.io | 864.23 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.021069 | 1736053779 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 41 | https://gate.io/trade/XRP_BTC | 0.00115574766269 | 26 分s 前 |
| 2.32 | EXMO | 295 | /cdn/crypto/logos/exchanges/EXMO.png | € 687.02 | 1736055289 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000394507897775 | 最近 |
| 2.433E-5 | Crypto.com | 258 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.006360 | 1736052847 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 43 | https://crypto.com/exchange/trade/XRP_BTC | 0.00034502724619 | 41 分s 前 |
| 0.00065841 | HitBTC | 221.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.145694 | 1736054906 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 44 | https://hitbtc.com/XRP-to-ETH | 0.000295814057586 | 7 分s 前 |
| 2.4 | EXMO | 70.63410388 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 169.52 | 1736055228 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 45 | https://exmo.com/en/trade#?pair=XRP_USD | 9.44600401116E-5 | 最近 |
| 2.33 | CEX.IO | 50 | /cdn/crypto/logos/exchanges/CXIO.png | € 116.50 | 1736055312 | XRP/EUR | https://cex.io/xrp-eur | EUR | 46 | https://cex.io/xrp-eur | 6.68657453856E-5 | 最近 |
| 2.4 | CEX.IO | 41.587823 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 99.81 | 1736053341 | XRP/USD | https://cex.io/xrp-usd | USD | 47 | https://cex.io/xrp-usd | 5.56160156772E-5 | 33 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 48 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1736035336 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 51 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 6 時間s 前 |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1736035336 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 6 時間s 前 |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1736035336 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 53 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 6 時間s 前 |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1736035336 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 6 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 55 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 1.73 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1736055289 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 56 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 最近 |
| 0.00066793 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1736055291 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 57 | https://exmo.com/en/trade#?pair=XRP_ETH | 0 | 最近 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1736035329 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 6 時間s 前 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736035330 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 59 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 6 時間s 前 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1736035328 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 60 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 6 時間s 前 |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1736035366 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 61 | https://www.binance.com/en/trade/XRP_GBP | 0 | 6 時間s 前 |
| 2.47 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736055310 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 62 | https://cex.io/xrp-usdt | 0 | 最近 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1736035336 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 6 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.485E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1736055297 | XRP/BTC | https://cex.io/xrp-btc | BTC | 65 | https://cex.io/xrp-btc | 0 | 最近 |
| 2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1736055311 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | 最近 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736054858 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 8 分s 前 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1736054859 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 8 分s 前 |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1736035321 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 69 | https://tidex.com/exchange/XRP/BTC | 0 | 6 時間s 前 |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1736035321 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 6 時間s 前 |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1736035321 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 6 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1736035329 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 73 | https://gate.io/trade/XRP_USD | 0 | 6 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736054861 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 8 分s 前 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1736035336 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 76 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 6 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 77 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 79 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.18 | 0.22 | 10.0917431193 | 1.99 | 2.51 | 157811694.969 | CX |
| 4 | 2.62 | -0.22 | -8.39694656489 | 1.9 | 2.73 | 235120150.264 | CX |
| 12 | 0.5388 | 1.8612 | 345.434298441 | 0.4861 | 2.9 | 262736503.078 | CX |
| 26 | 0.4302 | 1.9698 | 457.880055788 | 0.38249 | 2.9 | 168210722.038 | CX |
| 52 | 0.5871 | 1.8129 | 308.788962698 | 0.38249 | 2.9 | 125343214.015 | CX |
| 156 | 0.8249 | 1.5751 | 190.944356892 | 0.28704 | 2.9 | 80822285.7962 | CX |
| 260 | 0.19329 | 2.20671 | 1141.65761291 | 0.1105 | 2.9 | 87058751.1265 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
暗号通貨チャット
投稿を表示
Welcome aboard Tiger. A lot of the same people here as are in Shiba Inu. AP’s going to start shopping for a yacht soon so get your party shoes on. RT
Gee why boy gosh......Why this no be more go up ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175619446 Inev, Mag, Glitch, Cloud
Thanks for the crypto and XRP info. As a new XRP investor, I see great potential in it. Thanks again!
I can say i have all I want to.hold.on xrp, Hedera, and Flare. I have in about 65k in xrp coins, roughly 25k in hedera coins and 75k in flare coins. If I sell more bad egg nfts I will buy more
re : Los Gambinos weedtrader420💲👔🖕 Saturday, January 04, 2025 4:41:29 PM People are gonna 💩 themselves soon as they hear the great news this week. they’re gonna watch XRP go over $10. they better get their depends on they’re probably gonna have...
re : Los Gambinos weedtrader420💲👔🖕 Saturday, January 04, 2025 4:41:29 PM People are gonna 💩 themselves soon as they hear the great news this week. they’re gonna watch XRP go over $10. they better get their depends on they’re probably gonna have diarrhea🫢🤭 ha-ha-ha-ha - LoL !
もっと見る
People are gonna 💩 themselves soon as they hear the great news this week. they’re gonna watch XRP go over $10. they better get their depends on they’re probably gonna have diarrhea🫢🤭
Kind of like watching paint dry when bitcoin dominance is neutral for the day. I did catch the Degen rally… only cause I got stuck holding the bag on the downturn. Down only $2k now on $10k. These funds are headed to Hbar which I see you have listed.
Can the utility of XRP take it to $1000.00 per coin by 2030? If you’re not holding XRP, it doesn’t really matter how high it goes. If you’re holding XRP, you probably have a good grasp on its potential. If you’re looking to become an investor in XRP, now is a perfect time. XRP holds the 3rd largest...
Can the utility of XRP take it to $1000.00 per coin by 2030? If you’re not holding XRP, it doesn’t really matter how high it goes. If you’re holding XRP, you probably have a good grasp on its potential. If you’re looking to become an investor in XRP, now is a perfect time. XRP holds the 3rd largest Market Cap of ALL crypto’s behind Bitcoin and Ethereum. In fact, XRP’s market cap is higher than most US companies. XRP is here to stay and will increase in value. While XRP, Bitcoin, and Ethereum are all prominent cryptocurrencies, they serve distinct purposes and operate on different underlying technologies. Bitcoin (BTC) was created primarily as a decentralized digital currency and a store of value, often referred to as “digital gold.” Its main focus is on peer-to-peer transactions without intermediaries, but its transaction speed is relatively slow, and fees can be high during periods of network congestion. Ethereum (ETH), on the other hand, goes beyond being just a digital currency. It serves as a platform for decentralized applications (dApps) and smart contracts, allowing developers to build and deploy blockchain-based applications. However, like Bitcoin, Ethereum also faces scalability issues and high transaction fees during network congestion. XRP is specifically designed for fast, low-cost cross-border payments and remittances. Unlike Bitcoin and Ethereum, XRP transactions settle in seconds and cost a fraction of a cent, making it highly efficient for financial institutions and payment providers. Additionally, XRP does not rely on energy-intensive mining, as it uses a consensus protocol to validate transactions. In short, Bitcoin excels as a store of value, Ethereum shines as a smart contract platform, and XRP leads in efficient global payment solutions. Imagine holding an asset that’s not just another speculative cryptocurrency but a bridge connecting the world’s financial systems. XRP is uniquely positioned to revolutionize cross-border payments with its lightning-fast transaction speeds, low fees, and growing adoption by major financial institutions. With global finance increasingly leaning towards blockchain technology, XRP stands out as a digital asset with real-world utility and massive growth potential. For those who recognize its value early, XRP could be the key to achieving millionaire status in the evolving digital economy. Here’s why XRP holds potential for much, much higher value….. Real-World Utility: XRP is designed for cross-border payments, allowing banks and financial institutions to transfer money globally in seconds at a fraction of traditional costs. As adoption increases, demand for XRP could rise significantly. Ripple’s Global Partnerships: Ripple has formed alliances with major financial institutions and payment providers worldwide. As these partnerships grow and RippleNet expands, XRP could become integral to global financial systems. Limited Supply: XRP has a maximum supply of 100 billion tokens, with a significant portion already in circulation. Scarcity, combined with rising demand, could drive prices upward. Legal Clarity: Ripple’s ongoing legal battle with the SEC has shown positive signs for XRP holders. A favorable final outcome could remove regulatory uncertainty and attract institutional investors. Market Sentiment and Adoption: As the cryptocurrency market matures, utility-driven tokens like XRP are likely to outperform purely speculative assets. Increased adoption across financial sectors could trigger a substantial price surge. While no investment is without risk, XRP’s combination of utility, partnerships, and potential legal clarity makes it one of the strongest contenders for long-term growth. If global adoption accelerates, early investors could see life-changing returns. Good luck!
もっと見る
An inevitable testing of The Overhead "Trend Line"..... 40 HOURS LATER ; This too on the radar of course...... As are MANY things 100K OHTL 2.50 Diag
Good try. Not enough volume. Supports at $2.40, $2.37, $2.34, $2.02. Liquidity zone at $2.25. I suspect this will rally into the 1/15 SEC ruling and break out following if not sooner.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
