	リアルタイム株価	レベル2
Forex

UniswapUNI

US$ 13.68

0.670

(

5.15%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 19

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 13.66

取引所

GDAX

要求

US$ 13.67

最終取引時間

17:49:20

取引量 (24 時間)

$ 344,880,922

最終取引サイズ

73.12

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 13.68

完全希薄化時価総額

US$ 13,680,000,000

開始日

2020/9/17

日数範囲 12.43-14.57

52 週間範囲 4.71-17.03

流通量"供給 753,766,667 / 1,000,000,000

75.38%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
13.68	Binance	12234646.14	/cdn/crypto/logos/exchanges/BINA.png	$ 165,668,843.14	1733161782	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	51.7829914085	最近
13.68	OKX	4678825.3055	/cdn/crypto/logos/exchanges/OKEX.png	$ 62,919,322.86	1733161783	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	19.8030713618	最近
13.68	Coinbase	2614748.2497	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35,336,590.20	1733161783	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	3	https://pro.coinbase.com/trade/UNI-USD	11.0668902558	最近
13.68	Tidex	1661404.5574	/cdn/crypto/logos/exchanges/TIDE.png	$ 22,450,434.43	1733161783	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	4	https://tidex.com/exchange/UNI/USDT	7.03187464006	最近
13.77	DigiFinex	1144286.46	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,300,918.97	1733161125	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/UNI	4.8431785643	11 分s 前
0.0001434	Binance	283844.58	/cdn/crypto/logos/exchanges/BINA.png	BTC 40.73	1733161782	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	6	https://www.binance.com/en/trade/UNI_BTC	1.20136874245	最近
13.68	Kraken	206588.056318	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,811,490.40	1733161623	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	7	https://trade.kraken.com/markets/kraken/UNI/USD	0.874381442911	最近
13.03	Bitvavo	176841.416288	/cdn/crypto/logos/exchanges/BITV.png	€ 2,293,481.98	1733161782	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	8	https://account.bitvavo.com/markets/UNI-EUR	0.748479149748	最近
0.003809	Binance	126454.681	/cdn/crypto/logos/exchanges/BINA.png	ETH 472.29	1733161783	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	9	https://www.binance.com/en/trade/UNI_ETH	0.535217903718	最近
13.07	Coinbase	107040.839	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,392,399.46	1733161783	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	10	https://pro.coinbase.com/trade/UNI-EUR	0.4530490529	最近
13.66	EXMO	73852.8989565	/cdn/crypto/logos/exchanges/EXMO.png	$ 988,748.66	1733161773	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	11	https://exmo.com/en/trade#?pair=UNI_USDT	0.312581499162	最近
13.89	Gate.io	66190.06	/cdn/crypto/logos/exchanges/GATE.png	$ 891,745.19	1733160470	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	12	https://gate.io/trade/UNI_USDT	0.280148626212	22 分s 前
13.68	Kucoin	49723.6511	/cdn/crypto/logos/exchanges/KUCN.png	$ 665,549.03	1733161613	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	13	https://trade.kucoin.com/UNI-USDT	0.210454750243	最近
13.69	Bitfinex	49398.8231624	/cdn/crypto/logos/exchanges/BFNX.png	US$ 660,542.49	1733161773	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	14	https://www.bitfinex.com/t/UNI:USD	0.209079919937	最近
0.0001433	Coinbase	40660.876795	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5.77	1733161783	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	15	https://pro.coinbase.com/trade/UNI-BTC	0.172096667909	最近
13.07	Bitstamp	32555.0726248	/cdn/crypto/logos/exchanges/BSTP.png	€ 416,080.12	1733161783	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	16	https://www.bitstamp.net/markets/uni/eur	0.137788950064	最近
14.2	LBank	27836.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 363,591.97	1733156446	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	17	https://www.lbank.info/exchange/uni/usdt	0.117818495153	1 時間前
0.0001437	Tidex	13841.3162542	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.98	1733161781	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	18	https://tidex.com/exchange/UNI/BTC	0.0585832031815	最近
0.00014459	HitBTC	7416.46	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.05	1733161081	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	19	https://hitbtc.com/UNI-to-BTC	0.0313900770048	12 分s 前
10.8	Coinbase	6327.259	/cdn/crypto/logos/exchanges/GDAX.png	£ 67,192.34	1733161782	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	20	https://pro.coinbase.com/trade/UNI-GBP	0.0267800469819	最近
0.0001448	Upbit	4672.25376137	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.666366	1733161480	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0197752573809	5 分s 前
13.13	Bitstamp	4476.01185224	/cdn/crypto/logos/exchanges/BSTP.png	US$ 57,693.88	1733040532	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	22	https://www.bitstamp.net/markets/uni/usd	0.0189446658805	1 日前
13.35	Crypto.com	4380.29	/cdn/crypto/logos/exchanges/CRTO.png	US$ 57,851.73	1733110034	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	23	https://crypto.com/exchange/trade/UNI_USD	0.0185395243018	14 時間s 前
0.00014191	EXMO	3261.75385315	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.459833	1733161759	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	24	https://exmo.com/en/trade#?pair=UNI_BTC	0.0138053336256	最近
0.00382	Kraken	3222.88507425	/cdn/crypto/logos/exchanges/KRKN.png	ETH 12.20	1733161621	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	25	https://trade.kraken.com/markets/kraken/UNI/ETH	0.0136408219903	最近
13.07	Gemini	2500.375224	/cdn/crypto/logos/exchanges/GEMN.png	US$ 32,040.76	1733088238	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	26	https://gemini.com/?symbol=UNIUSD	0.0105828078116	20 時間s 前
12.68	HTX	762.8129	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,831.76	1733130512	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	27	https://www.huobi.com/en-us/exchange/uni_usdt	0.00322859634803	9 時間s 前
0.00014723	Bitstamp	575.51014616	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.076673	1733161782	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	28	https://www.bitstamp.net/markets/uni/btc	0.00243583971396	最近
13.33	Crypto.com	284.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,774.05	1733109512	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	29	https://crypto.com/exchange/trade/UNI_USDT	0.00120498929722	15 時間s 前
0.003831	Gate.io	64.56	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.243914	1733160471	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	30	https://gate.io/trade/UNI_ETH	0.000273249417031	22 分s 前
14.5	CEX.IO	52	/cdn/crypto/logos/exchanges/CXIO.png	US$ 754.00	1733143807	UNI/USD	https://cex.io/uni-usd	USD	31	https://cex.io/uni-usd	0.000220089369356	5 時間s 前
0.00383	HitBTC	23.71	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.090829	1733161054	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	32	https://hitbtc.com/UNI-to-ETH	0.00010035228745	12 分s 前
14.27	LATOKEN	5.601	/cdn/crypto/logos/exchanges/LATK.png	$ 60.22	1733156289	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	33	https://exchange.latoken.com/exchange/UNI-USDT	2.37061645723E-5	2 時間s 前
0.00014578	LATOKEN	0.002	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000027	1733158436	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	34	https://exchange.latoken.com/exchange/UNI-BTC	8.46497574445E-9	56 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	35	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	36	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1733097726	UNI/ETH	https://cex.io/uni-eth	ETH	38	https://cex.io/uni-eth	0	18 時間s 前
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733148888	UNI/USDT	https://cex.io/uni-usdt	USDT	39	https://cex.io/uni-usdt	0	4 時間s 前
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733097734	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	40	https://www.lbank.info/exchange/uni/btc	0	18 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	41	https://crypto.com/exchange/trade/UNI_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1733097740	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	43	https://www.binance.com/en/trade/UNI_EUR	0	18 時間s 前
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733097720	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	44	https://mercatox.com/exchange/UNI/BTC	0	18 時間s 前
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097723	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	45	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	18 時間s 前
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733097721	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	46	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	18 時間s 前
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733097729	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	47	https://www.huobi.com/en-us/exchange/uni_btc	0	18 時間s 前
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733097723	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	48	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	18 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733097728	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	50	https://exchange.latoken.com/exchange/UNI-ETH	0	18 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	51	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	52	https://poloniex.com/exchange#USDT_UNI	0	-
13.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733097720	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	53	https://hitbtc.com/UNI-to-USD	0	18 時間s 前
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733161361	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	7 分s 前
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733097720	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	55	https://mercatox.com/exchange/UNI/ETH	0	18 時間s 前
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733097721	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	56	https://mercatox.com/exchange/UNI/USDT	0	18 時間s 前
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733097748	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	57	https://www.okx.com/trade-spot/UNI-ETH	0	18 時間s 前
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733097748	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	58	https://www.okx.com/trade-spot/UNI-BTC	0	18 時間s 前
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733097728	UNI/USD	https://gate.io/trade/UNI_USD	USD	59	https://gate.io/trade/UNI_USD	0	18 時間s 前
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733097729	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	60	https://www.huobi.com/en-us/exchange/uni_eth	0	18 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	10.71	2.97	27.731092437	10.49	13.81	2685441.61268	CX
4	7.03	6.65	94.5945945946	6.62	13.81	2371052.76762	CX
12	6.35	7.33	115.433070866	6.3	13.81	1368754.66859	CX
26	9.87	3.81	38.6018237082	4.71	13.81	1078488.79329	CX
52	6.01	7.67	127.62063228	4.71	17.03	1051075.51271	CX
156	20.88	-7.2	-34.4827586207	0.012	23.06	903590.149118	CX
260	0.0016286	13.6783714	839885.263416	0.00037067	45.02	1079946.61053	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

TheFinalCD

9月前

スレッド全体を読む

返信

$UNIUSD

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$UNI Added UniSwap @BlockFi BIA

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

スレッド全体を読む

返信

JohnCM

3年前

スレッド全体を読む

返信

+8.41% nice day!

👍️0

スレッド全体を読む

返信

xZx

4年前

スレッド全体を読む

返信

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

スレッド全体を読む

返信

GreedyAgorist

4年前

スレッド全体を読む

返信

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI Nice #Defi

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Woohoooo! Uni!

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! もっと見る

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333
1726617000	6.79	0.37	5.76	6.4	7.14	6.34	1491690
1726530600	6.42	-0.11	-1.68	6.56	6.56	6.3	211221
1726444200	6.53	-0.14	-2.10	6.66	6.85	6.46	252298
1726357800	6.67	-0.26	-3.75	6.93	6.94	6.6	456149
1726271400	6.93	0.14	2.06	6.79	7.09	6.68	1900383
1726185000	6.79	0.02	0.30	6.76	6.94	6.62	1097081
1726098600	6.77	0.06	0.89	6.71	6.98	6.54	1588127
1726012200	6.71	-0.03	-0.45	6.71	6.83	6.5	1111410
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616