SolanaSOL

US$ 227.64

0.090

(

0.04%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 6

コイン

採掘不可

ウォレット

入札

US$ 227.60

取引所

GDAX

要求

US$ 227.63

最終取引時間

02:38:10

取引量 (24 時間)

$ 1,884,506,934

最終取引サイズ

0.129017

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 227.63

完全希薄化時価総額

US$ 106,648,712,499

開始日

2020/3/16

日数範囲 225.78-227.99

52 週間範囲 0.00000000-0.00000000

流通量"供給 468,497,243 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
227.45	Binance	325339.455	/cdn/crypto/logos/exchanges/BINA.png	$ 73,815,504.96	1733971091	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	55.5809556863	最近
227.58	Coinbase	70482.2976774	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16,001,792.99	1733971092	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	12.0411877615	最近
227.48	OKX	65137.071161	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,777,492.15	1733971092	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	11.1280098681	最近
227.36	Tidex	30255.3876516	/cdn/crypto/logos/exchanges/TIDE.png	$ 6,864,812.04	1733971041	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.16882700359	最近
227.51	LBank	21999.5294	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,991,602.71	1733971083	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	5	https://www.lbank.info/exchange/sol/usdt	3.75839711387	最近
0.0022566	Binance	19992.322	/cdn/crypto/logos/exchanges/BINA.png	BTC 45.04	1733971091	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	6	https://www.binance.com/en/trade/SOL_BTC	3.41548602874	最近
226.98	DigiFinex	8892.35	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,017,005.54	1733970610	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.519168068	8 分s 前
0.05948	Binance	6459.726	/cdn/crypto/logos/exchanges/BINA.png	ETH 383.93	1733971091	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	8	https://www.binance.com/en/trade/SOL_ETH	1.10357885905	最近
227.28	Kraken	5431.63173204	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,234,683.41	1733970723	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	9	https://trade.kraken.com/markets/kraken/SOL/USD	0.927939350618	6 分s 前
225.29	Gemini	3612.154666	/cdn/crypto/logos/exchanges/GEMN.png	US$ 780,139.05	1733961140	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	10	https://gemini.com/?symbol=SOLUSD	0.617100094494	3 時間s 前
178.39	Coinbase	3336.526	/cdn/crypto/logos/exchanges/GDAX.png	£ 592,987.86	1733971092	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	11	https://pro.coinbase.com/trade/SOL-GBP	0.570011724377	最近
216.52	Bitvavo	3250.6551365	/cdn/crypto/logos/exchanges/BITV.png	€ 701,400.55	1733971092	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	12	https://account.bitvavo.com/markets/SOL-EUR	0.555341555771	最近
226.96	Kucoin	3110.3349	/cdn/crypto/logos/exchanges/KUCN.png	$ 705,658.16	1733970571	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	13	https://trade.kucoin.com/SOL-USDT	0.531369262442	9 分s 前
216.6	Coinbase	3088.246	/cdn/crypto/logos/exchanges/GDAX.png	€ 667,309.82	1733971092	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	14	https://pro.coinbase.com/trade/SOL-EUR	0.527595597265	最近
227.66	Bitstamp	2334.24	/cdn/crypto/logos/exchanges/BSTP.png	US$ 529,727.44	1733971092	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	15	https://www.bitstamp.net/markets/sol/usd	0.398781297526	最近
216.58	Binance	1978.679	/cdn/crypto/logos/exchanges/BINA.png	€ 426,550.62	1733971091	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	16	https://www.binance.com/en/trade/SOL_EUR	0.338037296511	最近
0.0022555	Tidex	1945.082921	/cdn/crypto/logos/exchanges/TIDE.png	BTC 4.38	1733971049	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	17	https://tidex.com/exchange/SOL/BTC	0.332297746175	最近
0.002256	OKX	1504.0291	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3.39	1733971092	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	18	https://www.okx.com/trade-spot/SOL-BTC	0.256948161292	最近
227.36	Coinbase	1422.401	/cdn/crypto/logos/exchanges/GDAX.png	$ 322,977.22	1733971092	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	19	https://pro.coinbase.com/trade/SOL-USDT	0.243002825923	最近
0.0022563	Coinbase	1319.294	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.97	1733971092	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	20	https://pro.coinbase.com/trade/SOL-BTC	0.225388037707	最近
226.78	Crypto.com	1034.297	/cdn/crypto/logos/exchanges/CRTO.png	$ 234,802.89	1733969121	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	21	https://crypto.com/exchange/trade/SOL_USDT	0.176699182469	33 分s 前
227.03	HTX	832.01	/cdn/crypto/logos/exchanges/HUOB.png	$ 188,743.77	1733971091	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	22	https://www.huobi.com/en-us/exchange/sol_usdt	0.142140494274	最近
227.45	Crypto.com	715.86	/cdn/crypto/logos/exchanges/CRTO.png	US$ 162,650.80	1733970780	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	23	https://crypto.com/exchange/trade/SOL_USD	0.122297441414	5 分s 前
216.28	Bitstamp	401.31	/cdn/crypto/logos/exchanges/BSTP.png	€ 86,722.45	1733971092	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	24	https://www.bitstamp.net/markets/sol/eur	0.0685597549995	最近
226.5	Gate.io	401.185	/cdn/crypto/logos/exchanges/GATE.png	$ 90,933.64	1733969602	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	25	https://gate.io/trade/SOL_USDT	0.0685384000137	25 分s 前
0.05942	Coinbase	270.5439	/cdn/crypto/logos/exchanges/GDAX.png	ETH 16.08	1733971085	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	26	https://pro.coinbase.com/trade/SOL-ETH	0.0462196892692	最近
227.37	Bitfinex	217.03667968	/cdn/crypto/logos/exchanges/BFNX.png	US$ 49,249.00	1733971090	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	27	https://www.bitfinex.com/t/SOL:USD	0.037078521803	最近
0.00225532	EXMO	201.951	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.455099	1733971026	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0345012859931	最近
0.05948	OKX	133.793	/cdn/crypto/logos/exchanges/OKEX.png	ETH 7.96	1733971092	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	29	https://www.okx.com/trade-spot/SOL-ETH	0.0228571809839	最近
0.00225532	HitBTC	122.813	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.276637	1733970975	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.0209813590261	最近
0.05948	Tidex	65.1524984	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3.87	1733971067	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	31	https://tidex.com/exchange/SOL/ETH	0.0111306454559	最近
0.0022489	Crypto.com	25.87	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.058235	1733970782	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	32	https://crypto.com/exchange/trade/SOL_BTC	0.00441962787331	5 分s 前
227.25	EXMO	17.21089954	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,907.25	1733971027	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	33	https://exmo.com/en/trade#?pair=SOL_USDT	0.00294030813033	最近
0.00224387	Upbit	8.11529711	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.018274	1733970633	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00138641644018	8 分s 前
0.00225443	HTX	4.3	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.009689	1733971087	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	35	https://www.huobi.com/en-us/exchange/sol_btc	0.000734611513538	最近
0.0594866	HitBTC	0.507	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.030050	1733970834	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	36	https://hitbtc.com/SOL-to-ETH	8.66158226428E-5	最近
0.0022502	Bitfinex	0.03	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000068	1733971079	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	37	https://www.bitfinex.com/t/SOL:BTC	5.12519660608E-6	最近
227.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733961721	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	3 時間s 前
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733971081	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	最近
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733961727	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	3 時間s 前
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733961737	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	3 時間s 前
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733961740	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	3 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
236	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733971085	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	最近
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733961738	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	3 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733961732	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	3 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

LowFloatLopes

4時間前

スレッド全体を読む

返信

Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back

👍️0

スレッド全体を読む

返信

nowwhat2

4日前

スレッド全体を読む

返信

Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible

👍️0

スレッド全体を読む

返信

LowFloatLopes

4日前

スレッド全体を読む

返信

If this goes on a crazy run before Monday ..CYFRF will hit $4 next week

👍️0

スレッド全体を読む

返信

nowwhat2

5日前

スレッド全体を読む

返信

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish

👍️0

スレッド全体を読む

返信

nowwhat2

6日前

スレッド全体を読む

返信

CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 もっと見る

👍️0

スレッド全体を読む

返信

BIG BALLER

2週前

スレッド全体を読む

返信

$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn

👍️0

スレッド全体を読む

返信

BIG BALLER

2週前

スレッド全体を読む

返信

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!

👍️ 1

スレッド全体を読む

返信

BIG BALLER

2週前

スレッド全体を読む

返信

$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa

👍️0

スレッド全体を読む

返信

Moonboy1

4週前

スレッド全体を読む

返信

So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.

👍️0

スレッド全体を読む

返信

TechandBio

5月前

スレッド全体を読む

返信

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

スレッド全体を読む

返信

Esa

6月前

スレッド全体を読む

返信

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

スレッド全体を読む

返信

Afterhoursearnings3

6月前

スレッド全体を読む

返信

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

スレッド全体を読む

返信

Somithforyou12

6月前

スレッド全体を読む

返信

It was great year Solana !

👍️0

スレッド全体を読む

返信

eyeownu

8月前

スレッド全体を読む

返信

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

スレッド全体を読む

返信

Rkramden

8月前

スレッド全体を読む

返信

Yom sure looking good at a nickel

👍️0

スレッド全体を読む

返信

TradeForProfits

8月前

スレッド全体を読む

返信

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

スレッド全体を読む

返信

Foosbeflippin

8月前

スレッド全体を読む

返信

Let's see this above 200+

👍️0

スレッド全体を読む

返信

TheFinalCD

9月前

スレッド全体を読む

返信

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

Cheetah SPEED

9月前

スレッド全体を読む

返信

$1,000+ locked

👍️0

スレッド全体を読む

返信

Tiger Money

9月前

スレッド全体を読む

返信

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

スレッド全体を読む

返信

pauljack13

9月前

スレッド全体を読む

返信

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ もっと見る

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2

スレッド全体を読む

返信

WolfOfGrnStreet

9月前

スレッド全体を読む

返信

This is that 10 bagger cheers

👍️0

スレッド全体を読む

返信

Cheetah SPEED

9月前

スレッド全体を読む

返信

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235