PowerLedgerPOWR

US$ 0.2676

-0.0005

(

-0.19%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 248

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.2678

取引所

GDAX

要求

US$ 0.2682

最終取引時間

02:45:26

取引量 (24 時間)

$ 5,741,407

最終取引サイズ

75.10

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.2676

完全希薄化時価総額

US$ 267,600,000

開始日

2017/7/05

日数範囲 0.266-0.2695

52 週間範囲 0.00000000-0.00000000

流通量"供給 527,625,822 / 1,000,000,000

52.76%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2682	Binance	614128	/cdn/crypto/logos/exchanges/BINA.png	$ 164,131.28	1735872430	POWR/USDT	https://www.binance.com/en/trade/POWR_USDT	USDT	1	https://www.binance.com/en/trade/POWR_USDT	90.2928425921	最近
7.73E-5	Binance	25346	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.96	1735872419	POWR/ETH	https://www.binance.com/en/trade/POWR_ETH	ETH	2	https://www.binance.com/en/trade/POWR_ETH	3.72652344192	最近
0.2676	Coinbase	21117.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,647.97	1735872407	POWR/USD	https://pro.coinbase.com/trade/POWR-USD	USD	3	https://pro.coinbase.com/trade/POWR-USD	3.10486770069	最近
2.76E-6	Binance	7966	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.021965	1735872422	POWR/BTC	https://www.binance.com/en/trade/POWR_BTC	BTC	4	https://www.binance.com/en/trade/POWR_BTC	1.17120988473	最近
0.268101	LATOKEN	5530.6	/cdn/crypto/logos/exchanges/LATK.png	$ 1,477.57	1735871863	POWR/USDT	https://exchange.latoken.com/exchange/POWR-USDT	USDT	5	https://exchange.latoken.com/exchange/POWR-USDT	0.81314252931	9 分s 前
0.2602	Bitvavo	3054.245546	/cdn/crypto/logos/exchanges/BITV.png	€ 794.38	1735872430	POWR/EUR	https://account.bitvavo.com/markets/POWR-EUR	EUR	6	https://account.bitvavo.com/markets/POWR-EUR	0.449053800385	最近
0.2688	Gate.io	2120.75	/cdn/crypto/logos/exchanges/GATE.png	$ 567.93	1735871069	POWR/USDT	https://gate.io/trade/POWR_USDT	USDT	7	https://gate.io/trade/POWR_USDT	0.311805594155	23 分s 前
0.2673	Kraken	887.96791744	/cdn/crypto/logos/exchanges/KRKN.png	US$ 236.95	1735872346	POWR/USD	https://trade.kraken.com/markets/kraken/POWR/USD	USD	8	https://trade.kraken.com/markets/kraken/POWR/USD	0.13055445672	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		POWR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-POWR	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-POWR	0	-
0.124	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735862530	POWR/USDT	https://trade.kucoin.com/POWR-USDT	USDT	10	https://trade.kucoin.com/POWR-USDT	0	3 時間s 前
0.0001023	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735862530	POWR/ETH	https://trade.kucoin.com/POWR-ETH	ETH	11	https://trade.kucoin.com/POWR-ETH	0	3 時間s 前
7.46E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735862530	POWR/BTC	https://trade.kucoin.com/POWR-BTC	BTC	12	https://trade.kucoin.com/POWR-BTC	0	3 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POWR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POWR	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-POWR	0	-
0.1659	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1735862530	POWR/EUR	https://pro.coinbase.com/trade/POWR-EUR	EUR	14	https://pro.coinbase.com/trade/POWR-EUR	0	3 時間s 前
9.217E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735862522	POWR/ETH	https://www.digifinex.com/en-ww/trade/ETH/POWR	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/POWR	0	3 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POWR/USDT	https://crypto.com/exchange/trade/POWR_USDT	USDT	16	https://crypto.com/exchange/trade/POWR_USDT	0	-
1.111E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1735862521	POWR/BTC	https://www.digifinex.com/en-ww/trade/BTC/POWR	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/POWR	0	3 時間s 前
2.8E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735872358	POWR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	0	最近
0.1756	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735862530	POWR/USDT	https://pro.coinbase.com/trade/POWR-USDT	USDT	19	https://pro.coinbase.com/trade/POWR-USDT	0	3 時間s 前
2.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735862532	POWR/BTC	https://gate.io/trade/POWR_BTC	BTC	20	https://gate.io/trade/POWR_BTC	0	3 時間s 前
7.87E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735871070	POWR/ETH	https://gate.io/trade/POWR_ETH	ETH	21	https://gate.io/trade/POWR_ETH	0	23 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POWR/ETH	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	22	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	-
0.00026348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735862530	POWR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	0	3 時間s 前
1.057E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735862527	POWR/BTC	https://exchange.latoken.com/exchange/POWR-BTC	BTC	24	https://exchange.latoken.com/exchange/POWR-BTC	0	3 時間s 前
0.00018429	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735862527	POWR/ETH	https://exchange.latoken.com/exchange/POWR-ETH	ETH	25	https://exchange.latoken.com/exchange/POWR-ETH	0	3 時間s 前
6.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	POWR/ETH	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	26	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	3 時間s 前
6.294E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	POWR/ETH	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	27	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	3 時間s 前
3.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735862531	POWR/BTC	https://www.huobi.com/en-us/exchange/powr_btc	BTC	28	https://www.huobi.com/en-us/exchange/powr_btc	0	3 時間s 前
6.577E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735869008	POWR/ETH	https://hitbtc.com/POWR-to-ETH	ETH	29	https://hitbtc.com/POWR-to-ETH	0	57 分s 前
2.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735868800	POWR/BTC	https://hitbtc.com/POWR-to-BTC	BTC	30	https://hitbtc.com/POWR-to-BTC	0	1 時間前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		POWR/BTC	https://account.bitvavo.com/markets/POWR-BTC	BTC	31	https://account.bitvavo.com/markets/POWR-BTC	0	-
0.00011148	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735862531	POWR/ETH	https://www.huobi.com/en-us/exchange/powr_eth	ETH	32	https://www.huobi.com/en-us/exchange/powr_eth	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Cheetah SPEED

3年前

スレッド全体を読む

返信

Oh my

👍️0

スレッド全体を読む

返信

ticticticblam

6年前

スレッド全体を読む

返信

Crypto is trending bullish

👍️0

スレッド全体を読む

返信

ticticticblam

6年前

スレッド全体を読む

返信

happy new year

👍️0

スレッド全体を読む

返信

ticticticblam

7年前

スレッド全体を読む

返信

yep another great coin

👍️0

スレッド全体を読む

返信

ticticticblam

7年前

スレッド全体を読む

返信

dd looks good

👍️0

スレッド全体を読む

返信

ticticticblam

7年前

スレッド全体を読む

返信

Soon this could explode

👍️0

スレッド全体を読む

返信

ticticticblam

7年前

スレッド全体を読む

返信

Guess who owns this

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	0.2661	-0.0059	-2.17	0.27	0.2715	0.264	598379
1735775400	0.272	-0.0005	-0.18	0.2752	0.2836	0.2621	671744
1735689000	0.2725	0.0161	6.28	0.2552	0.2839	0.2548	1645051
1735602600	0.2564	-0.0093	-3.50	0.2629	0.2718	0.25	6448847
1735516200	0.2657	-0.0244	-8.41	0.289	0.2973	0.261	1188163
1735429800	0.2901	0.0448	18.26	0.2474	0.2973	0.2208	5966841
1735343400	0.2453	0.0133	5.73	0.2327	0.2698	0.2313	2511567
1735257000	0.232	-0.0169	-6.79	0.248	0.261	0.2288	337495
1735170600	0.2489	-0.0114	-4.38	0.2593	0.2644	0.2444	408116
1735084200	0.2603	0.0015	0.58	0.2583	0.2631	0.2339	648614
1734997800	0.2588	0.0138	5.63	0.2413	0.2777	0.232	1099797
1734911400	0.245	0.0083	3.51	0.2285	0.2886	0.2285	4150875
1734825000	0.2367	-0.0031	-1.29	0.2399	0.2513	0.2243	562579
1734738600	0.2398	0.011	4.81	0.2273	0.2459	0.2027	987834
1734652200	0.2288	-0.02	-8.04	0.2433	0.2523	0.22	821624
1734565800	0.2488	-0.0228	-8.39	0.2717	0.2733	0.2475	452527
1734479400	0.2716	-0.0183	-6.31	0.289	0.2903	0.2686	427901
1734393000	0.2899	-0.0114	-3.78	0.3012	0.306	0.2816	105891
1734306600	0.3013	0.0098	3.36	0.2915	0.3031	0.286	296067
1734220200	0.2915	-0.0111	-3.67	0.3053	0.3077	0.2848	250310
1734133800	0.3026	-0.0026	-0.85	0.3059	0.3078	0.2958	570241
1734047400	0.3052	0.0065	2.18	0.2974	0.3172	0.2962	2336721
1733961000	0.2987	0.0191	6.83	0.2797	0.3003	0.2626	864336
1733874600	0.2796	-0.0167	-5.64	0.2926	0.3016	0.2531	1449468
1733788200	0.2963	-0.0636	-17.67	0.3589	0.3747	0.2612	1572755
1733701800	0.3599	-0.0081	-2.20	0.362	0.3624	0.3474	872819
1733615400	0.368	0.0175	4.99	0.3496	0.379	0.3496	3629492
1733529000	0.3505	0.0123	3.64	0.3385	0.3568	0.3307	1492316
1733442600	0.3382	-0.0126	-3.59	0.349	0.3552	0.3267	1594311
1733356200	0.3508	0.0037	1.07	0.3459	0.3629	0.3352	2015597
1733269800	0.3471	0.0177	5.37	0.3272	0.3471	0.3027	2039529
1733183400	0.3294	-0.0006	-0.18	0.329	0.3456	0.3005	1523235
1733097000	0.33	-0.0003	-0.09	0.3276	0.3329	0.3159	815176
1733010600	0.3303	0.0017	0.52	0.3244	0.3445	0.3202	1073583
1732924200	0.3286	0.0088	2.75	0.3166	0.3443	0.3094	1062229
1732837800	0.3198	-0.0121	-3.65	0.3256	0.3433	0.3119	1327364
1732751400	0.3319	0.015	4.73	0.319	0.4144	0.3047	3769318
1732665000	0.3169	0.0188	6.31	0.2901	0.44	0.2901	9992177
1732578600	0.2981	0.0093	3.22	0.2939	0.3307	0.2888	1619726
1732492200	0.2888	0.0117	4.22	0.2752	0.2953	0.2635	646028
1732405800	0.2771	0.0094	3.51	0.2686	0.283	0.2229	1006336
1732319400	0.2677	0.0107	4.16	0.2566	0.2679	0.2531	881438
1732233000	0.257	0.0072	2.88	0.2473	0.2583	0.2418	541273
1732146600	0.2498	-0.0133	-5.06	0.2635	0.2635	0.2411	617009
1732060200	0.2631	0.0049	1.90	0.2659	0.3692	0.2571	4006655
1731973800	0.2582	0.0216	9.13	0.2377	0.2631	0.237	427602
1731887400	0.2366	-0.016	-6.33	0.2543	0.2543	0.2336	360575
1731801000	0.2526	0.0173	7.35	0.242	0.2543	0.2384	545814
1731714600	0.2353	0.0158	7.20	0.2206	0.2356	0.215	188998
1731628200	0.2195	-0.0176	-7.42	0.2375	0.2403	0.2172	559654
1731541800	0.2371	-0.0073	-2.99	0.2439	0.256	0.228	984433
1731455400	0.2444	-0.005	-2.00	0.2473	0.2687	0.2276	1769403
1731369000	0.2494	0.0217	9.53	0.2278	0.2498	0.2136	1497225
1731282600	0.2277	0.009	4.12	0.2186	0.2354	0.215	727390
1731196200	0.2187	0.0035	1.63	0.2153	0.219	0.2102	169875
1731109800	0.2152	-0.0029	-1.33	0.2181	0.2198	0.21	247019
1731023400	0.2181	0.0089	4.25	0.2086	0.2202	0.2061	407842
1730937000	0.2092	0.0185	9.70	0.1907	0.21	0.1887	227365
1730850600	0.1907	0.007	3.81	0.1843	0.1923	0.1843	81999
1730764200	0.1837	-0.0074	-3.87	0.1905	0.1923	0.18	157012
1730677800	0.1911	-0.006	-3.04	0.1971	0.1979	0.1859	109359
1730591400	0.1971	-0.0048	-2.38	0.2019	0.2041	0.1968	34516
1730505000	0.2019	-0.0039	-1.90	0.2049	0.2085	0.1999	121227
1730418600	0.2058	-0.0094	-4.37	0.2152	0.2152	0.2032	97051
1730332200	0.2152	-0.0016	-0.74	0.2172	0.2181	0.212	147523
1730245800	0.2168	0.0049	2.31	0.2125	0.219	0.2121	184400
1730159400	0.2119	0.0005	0.24	0.2118	0.2135	0.2057	51831
1730073000	0.2114	0.0049	2.37	0.2065	0.2145	0.2052	171347
1729986600	0.2065	0.0035	1.72	0.2051	0.2086	0.2024	109108
1729900200	0.203	-0.0153	-7.01	0.22	0.2211	0.1954	106128
1729813800	0.2183	0.0016	0.74	0.2169	0.2193	0.2128	61419
1729727400	0.2167	-0.0082	-3.65	0.2249	0.2261	0.2113	145936
1729641000	0.2249	-0.0014	-0.62	0.2258	0.2327	0.2201	183911
1729554600	0.2263	-0.0095	-4.03	0.2369	0.2384	0.2243	134588
1729468200	0.2358	0.0003	0.13	0.2355	0.2416	0.2291	388101
1729381800	0.2355	0.0111	4.95	0.2246	0.2456	0.2246	1382317
1729295400	0.2244	0.0062	2.84	0.2183	0.2277	0.2171	199162
1729209000	0.2182	-0.0063	-2.81	0.2244	0.2246	0.2157	114571
1729122600	0.2245	0.0032	1.45	0.2279	0.2279	0.2206	91406
1729036200	0.2213	-0.0066	-2.90	0.2285	0.2326	0.2142	296114
1728949800	0.2279	0.009	4.11	0.2183	0.2331	0.2168	328190
1728863400	0.2189	-0.0137	-5.89	0.2256	0.2331	0.214	208975
1728777000	0.2326	0.0069	3.06	0.2257	0.2331	0.2234	214787
1728690600	0.2257	0.014	6.61	0.2115	0.2351	0.2098	1161557
1728604200	0.2117	-0.0093	-4.21	0.2214	0.2323	0.2061	645390
1728517800	0.221	0.0069	3.22	0.2151	0.2402	0.2125	1779978
1728431400	0.2141	0.0005	0.23	0.2127	0.2175	0.2105	110118
1728345000	0.2136	-0.0049	-2.24	0.2188	0.2214	0.2118	90092
1728258600	0.2185	0.0085	4.05	0.2105	0.2225	0.2097	232832
1728172200	0.21	0.0016	0.77	0.2089	0.2123	0.2065	131660
1728085800	0.2084	0.0069	3.42	0.1981	0.2084	0.1941	237525
1727999400	0.2015	0.0007	0.35	0.2005	0.2033	0.1953	106856