OntologyONT

US$ 0.25738

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 175

コイン

採掘不可

ウォレット

入札

US$ 0.25688

取引所

CRTO

要求

US$ 0.25773

最終取引時間

23:51:52

取引量 (24 時間)

$ 10,402,880

最終取引サイズ

27.00

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.25738

完全希薄化時価総額

US$ 257,380,000

開始日

2018/6/30

日数範囲 0.00000000-0.00000000

52 週間範囲 0.12973-0.5152

流通量"供給 907,697,857 / 1,000,000,000

90.77%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2329	Binance	21450244	/cdn/crypto/logos/exchanges/BINA.png	$ 5,049,866.00	1737322517	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	67.7288977565	最近
0.2326	OKX	5755831.90646	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,351,274.99	1737322517	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	18.1739727854	最近
0.2378	Gate.io	1488220.56	/cdn/crypto/logos/exchanges/GATE.png	$ 352,267.07	1737321703	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	3	https://gate.io/trade/ONT_USDT	4.69903923458	14 分s 前
0.233	DigiFinex	1281929	/cdn/crypto/logos/exchanges/DGFX.png	$ 302,312.80	1737322371	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ONT	4.04767601581	最近
0.23277	Kucoin	771770.981	/cdn/crypto/logos/exchanges/KUCN.png	$ 183,535.26	1737322350	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	5	https://trade.kucoin.com/ONT-USDT	2.43685796132	最近
2.22E-6	Binance	469722	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.06	1737322516	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	6	https://www.binance.com/en/trade/ONT_BTC	1.48314179139	最近
0.2318	HTX	119515.3283	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,411.59	1737322517	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ont_usdt	0.377368269133	最近
2.22E-6	Kucoin	105695.1133	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.240456	1737322309	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	8	https://trade.kucoin.com/ONT-BTC	0.333731099845	最近
5.67E-6	EXMO	95085.3202822	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.554396	1737315543	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	9	https://exmo.com/en/trade#?pair=ONT_BTC	0.300230800896	2 時間s 前
0.23008	Crypto.com	81181	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18,935.43	1737322517	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	10	https://crypto.com/exchange/trade/ONT_USD	0.25632807015	最近
7.15E-5	Kucoin	32537.5998	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.35	1737322328	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	11	https://trade.kucoin.com/ONT-ETH	0.102737095676	最近
2.21E-6	DigiFinex	18607	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.042732	1737322494	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.0587513876558	最近
0.24164	Bitvavo	400	/cdn/crypto/logos/exchanges/BITV.png	€ 96.66	1737248398	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	13	https://account.bitvavo.com/markets/ONT-EUR	0.00126299538143	21 時間s 前
2.23E-6	HitBTC	1.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000334	1737321818	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	14	https://hitbtc.com/ONT-to-BTC	4.73623268037E-6	12 分s 前
0.249841	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737244920	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	15	https://hitbtc.com/ONT-to-USD	0	22 時間s 前
7.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737244934	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	16	https://gate.io/trade/ONT_ETH	0	22 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	17	https://crypto.com/exchange/trade/ONT_USDT	0	-
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737244921	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	22 時間s 前
8.065E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737322232	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	19	https://hitbtc.com/ONT-to-ETH	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	20	https://crypto.com/exchange/trade/ONT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
8.7E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737244929	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	23	https://exchange.latoken.com/exchange/ONT-ETH	0	22 時間s 前
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737244929	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	24	https://www.okx.com/trade-spot/ONT-BTC	0	22 時間s 前
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737244937	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	25	https://www.huobi.com/en-us/exchange/ont_btc	0	22 時間s 前
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1737244939	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	26	https://www.binance.com/en/trade/ONT_ETH	0	22 時間s 前
0.2911	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737322517	ONT/USDT	https://cex.io/ont-usdt	USDT	27	https://cex.io/ont-usdt	0	最近
0.2802	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1737322517	ONT/EUR	https://cex.io/ont-eur	EUR	28	https://cex.io/ont-eur	0	最近
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1737244924	ONT/BTC	https://cex.io/ont-btc	BTC	29	https://cex.io/ont-btc	0	22 時間s 前
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737244937	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	30	https://www.huobi.com/en-us/exchange/ont_eth	0	22 時間s 前
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737322442	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	最近
2.76E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737244929	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	32	https://exchange.latoken.com/exchange/ONT-BTC	0	22 時間s 前
0.2523	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737322517	ONT/USD	https://cex.io/ont-usd	USD	33	https://cex.io/ont-usd	0	最近
0.2796	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737244929	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	34	https://exchange.latoken.com/exchange/ONT-USDT	0	22 時間s 前
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737322443	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	最近
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737244934	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	22 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	37	https://account.bitvavo.com/markets/ONT-BTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.31461	31847.9315513	CX
4	0	0	0	0	0.3555	12680.625745	CX
12	0	0	0	0	0.3555	7177.70286024	CX
26	0	0	0	0	0.3555	4853.65758319	CX
52	0.2514	0.00598	2.37867939539	0.12973	0.5152	3292.88390123	CX
156	0.6156	-0.35822	-58.1903833658	0.12973	0.79	4637.17369726	CX
260	0.7213	-0.46392	-64.3172050464	0.12973	50	17238.2556648	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737244200	0.25738	0	0.00	0	0	0	0
1737157800	0.25738	0	0.00	0	0	0	0
1737071400	0.25738	0	0.00	0	0	0	0
1736985000	0.25738	0.0008	0.31	0	0	0	0
1736898600	0.25658	-0.00669	-2.54	0.25273	0.25753	0.24437	44200
1736812200	0.26327	0.00977	3.85	0.24034	0.31461	0.24034	178735
1736725800	0.2535	0	0.00	0	0	0	0
1736639400	0.2535	-0.00073	-0.29	0.26	0.26	0.24242	4030
1736553000	0.25423	0.01541	6.45	0.25073	0.25831	0.24136	14175
1736466600	0.23882	0	0.00	0	0	0	0
1736380200	0.23882	0	0.00	0	0	0	0
1736293800	0.23882	-0.0257	-9.72	0.26	0.26245	0.2387	7703
1736207400	0.26452	0.00595	2.30	0.26228	0.27004	0.25911	11306
1736121000	0.25857	0	0.00	0	0	0	0
1736034600	0.25857	0	0.00	0	0	0	0
1735948200	0.25857	0.01341	5.47	0.3555	0.3555	0.2416	5475
1735861800	0.24516	0.01588	6.93	0.23778	0.24516	0.23778	1592
1735775400	0.22928	0.00012	0.05	0	0	0	0
1735689000	0.22916	-0.00364	-1.56	0.3555	0.3555	0.22818	9185
1735602600	0.2328	-0.0202	-7.98	0.23338	0.24482	0.22671	4646
1735516200	0.253	0	0.00	0	0	0	0
1735429800	0.253	0	0.00	0	0	0	0
1735343400	0.253	0	0.00	0	0	0	0
1735257000	0.253	0	0.00	0	0	0	0
1735170600	0.253	0	0.00	0	0	0	0
1735084200	0.253	0.0156	6.57	0.23609	0.25791	0.23221	66147
1734997800	0.2374	-0.02301	-8.84	0.22309	0.2374	0.21904	7863
1734911400	0.26041	0	0.00	0	0	0	0
1734825000	0.26041	0	0.00	0	0	0	0
1734738600	0.26041	0	0.00	0	0	0	0
1734652200	0.26041	0	0.00	0	0	0	0
1734565800	0.26041	0	0.00	0	0	0	0
1734479400	0.26041	-0.01972	-7.04	0.27464	0.27683	0.26041	25143
1734393000	0.28013	0.00723	2.65	0.28312	0.28554	0.26927	53469
1734306600	0.2729	0	0.00	0	0	0	0
1734220200	0.2729	0	0.00	0	0	0	0
1734133800	0.2729	0	0.00	0	0	0	0
1734047400	0.2729	0	0.00	0	0	0	0
1733961000	0.2729	0	0.00	0	0	0	0
1733874600	0.2729	-0.00977	-3.46	0.3555	0.3555	0.24532	24545
1733788200	0.28267	-0.07283	-20.49	0.35149	0.35149	0.24921	56252
1733701800	0.3555	0	0.00	0	0	0	0
1733615400	0.3555	0.0339	10.54	0.3555	0.3555	0.3555	775
1733529000	0.3216	0	0.00	0	0	0	0
1733442600	0.3216	0	0.00	0	0	0	0
1733356200	0.3216	0	0.00	0	0	0	0
1733269800	0.3216	0.0261	8.83	0.3216	0.3216	0.3216	138
1733183400	0.2955	0.0144	5.12	0.2955	0.2955	0.2955	838
1733097000	0.2811	-0.0124	-4.22	0.2811	0.2811	0.2811	788
1733010600	0.2935	0.0135	4.82	0.2935	0.2935	0.2935	345
1732924200	0.28	0.0144	5.42	0.2799	0.2801	0.2799	3460
1732837800	0.2656	-0.0013	-0.49	0.2656	0.2656	0.2656	774
1732751400	0.2669	0.00462	1.76	0.2669	0.2674	0.2662	1642
1732665000	0.26228	0.00507	1.97	0.2754	0.2754	0.24587	9414
1732578600	0.25721	-0.01819	-6.60	0.25852	0.27239	0.25052	16498
1732492200	0.2754	0.04998	22.17	0.2754	0.2754	0.2754	760
1732405800	0.22542	0	0.00	0	0	0	0
1732319400	0.22542	0	0.00	0	0	0	72
1732233000	0.22542	0	0.00	0	0	0	0
1732146600	0.22542	0	0.00	0	0	0	0
1732060200	0.22542	-0.00518	-2.25	0.2306	0.23923	0.22128	23857
1731973800	0.2306	0.0151	7.01	0.21307	0.2306	0.21307	1432
1731887400	0.2155	-0.0013	-0.60	0.2155	0.2155	0.2155	795
1731801000	0.2168	0.0154	7.65	0.2168	0.2168	0.2168	230
1731714600	0.2014	0	0.00	0	0	0	0
1731628200	0.2014	0	0.00	0	0	0	0
1731541800	0.2014	0	0.00	0	0	0	0
1731455400	0.2014	0	0.00	0	0	0	0
1731369000	0.2014	0	0.00	0	0	0	196
1731282600	0.2014	0.0123	6.50	0.2014	0.2014	0.2	134
1731196200	0.1891	0.0139	7.93	0.1891	0.1892	0.1891	3266
1731109800	0.1752	0	0.00	0	0	0	0
1731023400	0.1752	0	0.00	0	0	0	0
1730937000	0.1752	0.01168	7.14	0.1752	0.1752	0.1752	100
1730850600	0.16352	0.00941	6.11	0.158	0.16674	0.158	1701
1730764200	0.15411	-0.00389	-2.46	0.16005	0.16245	0.15408	7213
1730677800	0.158	-0.014	-8.14	0.158	0.158	0.158	142
1730591400	0.172	-0.0026	-1.49	0.172	0.172	0.172	100
1730505000	0.1746	0.0029	1.69	0.169	0.1746	0.169	289
1730418600	0.1717	-0.01487	-7.97	0.1717	0.1717	0.1717	57
1730332200	0.18657	0	0.00	0	0	0	0
1730245800	0.18657	0.00768	4.29	0.17846	0.18657	0.17846	6649
1730159400	0.17889	-0.00111	-0.62	0.17656	0.1805	0.17075	6786
1730073000	0.18	0	0.00	0	0	0	0
1729986600	0.18	0	0.00	0	0	0	0
1729900200	0.18	-0.01757	-8.89	0.18	0.1895	0.18	2506
1729813800	0.19757	0	0.00	0	0	0	0
1729727400	0.19757	0	0.00	0	0	0	0
1729641000	0.19757	0	0.00	0	0	0	0
1729554600	0.19757	0	0.00	0.19558	0.21086	0.19849	0
1729468200	0.19757	0.00034	0.17	0	0	0	1000
1729381800	0.19723	0.00246	1.26	0.19558	0.19889	0.19379	7906