ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
TerraLUNA
US$ 0.14096
0.00902
(
6.84%
)
情報
ランク ランク 216
コイン
採掘不可
入札
US$ 0.1377
取引所
KRKN
要求
US$ 0.14085
最終取引時間
18:23:51
取引量 (24 時間)
$ 154,035
最終取引サイズ
77.74
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.14096
完全希薄化時価総額
US$ 96,932,586
開始日
2022/5/28
日数範囲 0.13115-0.14178
52 週間範囲 0.000051-0.80042
流通量"供給 687,660,230 /
#取引ペア現在値数量売買代金数量 %時刻
0.1403Gate.io581513.39/cdn/crypto/logos/exchanges/GATE.png$ 79,453.401750702813LUNA/USDThttps://gate.io/trade/LUNA_USDTUSDT1https://gate.io/trade/LUNA_USDT72.01990716086 分s 前
0.12199Bitvavo151030.644098/cdn/crypto/logos/exchanges/BITV.png€ 17,886.921750703159LUNA2/EURhttps://account.bitvavo.com/markets/LUNA2-EUREUR2https://account.bitvavo.com/markets/LUNA2-EUR18.7050086093最近
0.14096Kraken74890.195857/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10,187.481750703070LUNA2/USDhttps://trade.kraken.com/markets/kraken/LUNA2/USDUSD3https://trade.kraken.com/markets/kraken/LUNA2/USD9.27508299142最近
1.34E-6HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000011750703110LUNA/BTChttps://hitbtc.com/LUNA-to-BTCBTC4https://hitbtc.com/LUNA-to-BTC1.23849095136E-6最近
0.0001236Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750636931LUNA/ETHhttps://gate.io/trade/LUNA_ETHETH5https://gate.io/trade/LUNA_ETH018 時間s 前
1.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750636929LUNA/USDThttps://www.bibox.com/en/exchange/basic/LUNA_USDTUSDT6https://www.bibox.com/en/exchange/basic/LUNA_USDT018 時間s 前
1.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017506369294LUNA/USDThttps://www.bibox.com/en/exchange/basic/4LUNA_USDTUSDT7https://www.bibox.com/en/exchange/basic/4LUNA_USDT018 時間s 前
6.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750636920LUNA/ETHhttps://hitbtc.com/LUNA-to-ETHETH8https://hitbtc.com/LUNA-to-ETH018 時間s 前
1.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750636926LUNA2/USDhttps://cex.io/luna2-usdUSD9https://cex.io/luna2-usd018 時間s 前
0.000109HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750636920LUNA/USDhttps://hitbtc.com/LUNA-to-USDUSD10https://hitbtc.com/LUNA-to-USD018 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LUNA/USDThttps://poloniex.com/exchange#USDT_LUNAUSDT11https://poloniex.com/exchange#USDT_LUNA0-
0.000164HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750636920LUNA/USDThttps://hitbtc.com/LUNA-to-USDTUSDT12https://hitbtc.com/LUNA-to-USDT018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.16224-0.02128-13.11637080870.126670.173370796.6152838CX
40.1903-0.04934-25.92748292170.126670.1985576664.6409554CX
120.18365-0.04269-23.24530356665.1E-50.280182215978.08188CX
260.4018-0.26084-64.91786958695.1E-50.545181076855.77446CX
520.40897-0.26801-65.53292417545.1E-50.80042589938.101995CX
1561.92-1.77904-92.65833333335.1E-57.51286470.608461CX
2600.003627780.137332223785.571892451.0E-5494.36204131630.666CX

LUNAについて

Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17506362000.13194-0.00752-5.390.139460.14340.12667122840
17505498000.13946-0.00939-6.310.145580.153150.1389566072
17504634000.14885-0.00739-4.730.156240.159060.14249114860
17503770000.15624-0.00108-0.690.158080.161090.1534725767
17502906000.15732-0.0006-0.380.159310.159570.1533312531
17502042000.15792-0.00571-3.490.163630.17330.1557796202
17501178000.163630.001390.860.162240.168890.1614257300
17500314000.162240.000620.380.161620.163730.1588269647
17499450000.16162-0.00104-0.640.162660.171530.15713119386
17498586000.16266-0.00202-1.230.164680.164680.1539482139
17497722000.16468-0.00998-5.710.174660.176090.16364115920
17496858000.17466-0.00575-3.190.180410.184690.173988724
17495994000.180410.002721.530.177220.182270.1740558146
17495130000.177690.011336.810.166640.177690.16254145692
17494266000.16636-0.00017-0.100.166530.170210.163829689
17493402000.166530.006193.860.160340.167250.1603418653
17492538000.160340.00020.120.160140.166980.1601416768
17491674000.16014-0.01062-6.220.170760.173330.1563971309
17490810000.17076-0.00354-2.030.17430.176790.1700483234
17489946000.1743-0.00245-1.390.176880.180940.1736830506
17489082000.176750.004422.560.172380.182370.16848174645
17488218000.172330.001590.930.170740.173820.1672738247
17487354000.170740.005883.570.164860.173530.15815122939
17486490000.16486-0.02357-12.510.185450.186530.16263252287
17485626000.18843-0.00175-0.920.190180.197920.1860136599
17484762000.19018-0.00255-1.320.192730.195150.188559613
17483898000.192730.005442.900.187290.198550.1825861719
17483034000.18729-0.00301-1.580.19030.193370.1861425161
17482170000.19030.001610.850.188690.19030.1822521464
17481306000.188690.000810.430.187520.194110.1860141562
17480442000.18788-0.01656-8.100.204440.212070.18788127609
17479578000.204440.008624.400.195670.212120.19559138041
17478714000.195820.003311.720.192510.201170.1997108
17477850000.192510.00180.940.190710.195820.1860828472
17476986000.19071-0.00588-2.990.196590.198080.1822224568
17476122000.196590.009054.830.187540.203410.1845630650
17475258000.18754-0.00671-3.450.194250.195150.1854541680
17474394000.19425-0.00157-0.800.198260.202420.1922228918
17473530000.19582-0.01607-7.580.213440.215470.1933780676
17472666000.21189-0.00901-4.080.221470.227230.2118985971
17471802000.22090.00793.710.2130.224440.19857751
17470938000.213-0.987-82.250.217870.228110.20235279083
17470074001.20.97429.400.200810.25990.2008135324
17469210000.226670.0246612.210.200810.25990.20081513833
17468346000.202010.014357.650.188220.202010.18731102157
17467482000.187660.021312.800.166360.187880.16636137040
17466618000.166360.002521.540.16420.168420.16185121949
17465754000.16384-0.00464-2.750.168480.168480.1577919445
17464890000.16848-0.00115-0.680.169630.173090.1648737120
17464026000.16963-0.00351-2.030.173140.173140.1669763200
17463162000.17314-0.01198-6.470.185120.185660.1675432157
17462298000.185120.00110.600.184020.192730.1839845994
17461434000.184020.002611.440.18150.186890.1815115839
17460570000.181410.003061.720.178350.186160.1757692074
17459706000.17835-0.00785-4.220.186360.18940.1781879989
17458842000.18620.003141.720.182220.190460.17351102595
17457978000.18306-0.01208-6.190.194920.194920.18079114820
17457114000.195140.007784.150.187360.19940.1873546258
17456250000.187360.001410.760.185950.190180.1840248340
17455386000.18595-0.07545-28.860.186350.190440.17784101513
17454522000.261400.000.275530.280180.261435324
17453658000.26140.0953457.410.275530.280180.261435324
17452794000.16606-0.00118-0.710.167240.173530.1651447846
17451930000.16724-6.0E-5-0.040.16730.180610.1636379237
17451066000.16730.006884.290.160420.173330.15918170518
17450202000.160420.00533.420.155120.162270.1539875086
17449338000.155125.0E-50.030.155070.156360.1515515127
17448474000.15507-0.00058-0.370.155650.156160.1515328462
17447610000.15565-0.00259-1.640.158240.161960.153995190
17446746000.158240.001460.930.156780.162120.1563915572
17445882000.15678-0.01173-6.960.168510.169320.1560231270
17445018000.168510.005523.390.162990.168940.1612526528
17444154000.162990.005863.730.157130.165150.1571318181
17443290000.15713-0.00291-1.820.160040.161580.15433318
17442426000.16004-0.10136-38.780.144870.165150.13816131877
17441562000.26140.261343458,496.490.275530.280180.261435324
17440698005.7E-5-0.261343-99.985.5E-55.7E-55.1E-5179543580
17439834000.261400.000000
17438970000.26140.0907953.210.275530.280180.261435324
17438106000.170610.002971.770.167640.175860.16413384617
17437242000.16764-0.00309-1.810.175620.18030.15008193053
17436378000.17073-0.01657-8.850.18730.18830.1692772058
17435514000.18730.00261.410.18470.192420.184718908
17434650000.1847-0.00299-1.590.183650.189080.1808670600
17433786000.187690.003742.030.183950.194230.1832544944
17432922000.18395-0.00847-4.400.192420.193720.1823323538
17432058000.19242-0.01846-8.750.210880.210880.1888141074
17431194000.21088-0.00168-0.790.213020.216010.2004523050
17430330000.21256-0.0024-1.120.214960.221450.208239391
17429466000.214960.000850.400.214110.216670.210814902
17428602000.214110.007523.640.206590.217360.2045530224
17427738000.206590.001650.810.204940.2130.2032943205
17426874000.204940.001860.920.203080.21960.2030835593