Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1403 | Gate.io | 581513.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 79,453.40 | 1750702813 | LUNA/USDT | https://gate.io/trade/LUNA_USDT | USDT | 1 | https://gate.io/trade/LUNA_USDT | 72.0199071608 | 6 分s 前 |
| 0.12199 | Bitvavo | 151030.644098 | /cdn/crypto/logos/exchanges/BITV.png | € 17,886.92 | 1750703159 | LUNA2/EUR | https://account.bitvavo.com/markets/LUNA2-EUR | EUR | 2 | https://account.bitvavo.com/markets/LUNA2-EUR | 18.7050086093 | 最近 |
| 0.14096 | Kraken | 74890.195857 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10,187.48 | 1750703070 | LUNA2/USD | https://trade.kraken.com/markets/kraken/LUNA2/USD | USD | 3 | https://trade.kraken.com/markets/kraken/LUNA2/USD | 9.27508299142 | 最近 |
| 1.34E-6 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000001 | 1750703110 | LUNA/BTC | https://hitbtc.com/LUNA-to-BTC | BTC | 4 | https://hitbtc.com/LUNA-to-BTC | 1.23849095136E-6 | 最近 |
| 0.0001236 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750636931 | LUNA/ETH | https://gate.io/trade/LUNA_ETH | ETH | 5 | https://gate.io/trade/LUNA_ETH | 0 | 18 時間s 前 |
| 1.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750636929 | LUNA/USDT | https://www.bibox.com/en/exchange/basic/LUNA_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/LUNA_USDT | 0 | 18 時間s 前 |
| 1.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750636929 | 4LUNA/USDT | https://www.bibox.com/en/exchange/basic/4LUNA_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/4LUNA_USDT | 0 | 18 時間s 前 |
| 6.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750636920 | LUNA/ETH | https://hitbtc.com/LUNA-to-ETH | ETH | 8 | https://hitbtc.com/LUNA-to-ETH | 0 | 18 時間s 前 |
| 1.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750636926 | LUNA2/USD | https://cex.io/luna2-usd | USD | 9 | https://cex.io/luna2-usd | 0 | 18 時間s 前 |
| 0.000109 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750636920 | LUNA/USD | https://hitbtc.com/LUNA-to-USD | USD | 10 | https://hitbtc.com/LUNA-to-USD | 0 | 18 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LUNA/USDT | https://poloniex.com/exchange#USDT_LUNA | USDT | 11 | https://poloniex.com/exchange#USDT_LUNA | 0 | - | |||
| 0.000164 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1750636920 | LUNA/USDT | https://hitbtc.com/LUNA-to-USDT | USDT | 12 | https://hitbtc.com/LUNA-to-USDT | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16224 | -0.02128 | -13.1163708087 | 0.12667 | 0.1733 | 70796.6152838 | CX |
| 4 | 0.1903 | -0.04934 | -25.9274829217 | 0.12667 | 0.19855 | 76664.6409554 | CX |
| 12 | 0.18365 | -0.04269 | -23.2453035666 | 5.1E-5 | 0.28018 | 2215978.08188 | CX |
| 26 | 0.4018 | -0.26084 | -64.9178695869 | 5.1E-5 | 0.54518 | 1076855.77446 | CX |
| 52 | 0.40897 | -0.26801 | -65.5329241754 | 5.1E-5 | 0.80042 | 589938.101995 | CX |
| 156 | 1.92 | -1.77904 | -92.6583333333 | 5.1E-5 | 7.51 | 286470.608461 | CX |
| 260 | 0.00362778 | 0.13733222 | 3785.57189245 | 1.0E-5 | 494.36 | 204131630.666 | CX |
LUNAについて
Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.
LUNA ニュース
ChainWire
3時間前
LUNAUSD (6.84%)
暗号通貨チャット
投稿を表示
Terraform Labs must face US SEC fraud allegations, judge rules $LUNAUSD $LUNCUSD $LUNAAUSD https://www.reuters.com/legal/terraform-labs-must-face-us-sec-fraud-allegations-judge-rules-2023-07-31/
OK folks now that DoKwon the fugitive has been arrested, when does he have to give back all the money and BTCs he stole?
Hi, is a historical graph useful for crypto? What type of data are you using to analyze?
They will do everything they can to save LUNA V2 or the crypto market will suffer for it.
I’m buying more LUNA on this dip. This is a risk but you only live once. Who knows, it could bounce back hard went the crypto market starts moving higher.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750636200 | 0.13194 | -0.00752 | -5.39 | 0.13946 | 0.1434 | 0.12667 | 122840 |
| 1750549800 | 0.13946 | -0.00939 | -6.31 | 0.14558 | 0.15315 | 0.13895 | 66072 |
| 1750463400 | 0.14885 | -0.00739 | -4.73 | 0.15624 | 0.15906 | 0.14249 | 114860 |
| 1750377000 | 0.15624 | -0.00108 | -0.69 | 0.15808 | 0.16109 | 0.15347 | 25767 |
| 1750290600 | 0.15732 | -0.0006 | -0.38 | 0.15931 | 0.15957 | 0.15333 | 12531 |
| 1750204200 | 0.15792 | -0.00571 | -3.49 | 0.16363 | 0.1733 | 0.15577 | 96202 |
| 1750117800 | 0.16363 | 0.00139 | 0.86 | 0.16224 | 0.16889 | 0.16142 | 57300 |
| 1750031400 | 0.16224 | 0.00062 | 0.38 | 0.16162 | 0.16373 | 0.15882 | 69647 |
| 1749945000 | 0.16162 | -0.00104 | -0.64 | 0.16266 | 0.17153 | 0.15713 | 119386 |
| 1749858600 | 0.16266 | -0.00202 | -1.23 | 0.16468 | 0.16468 | 0.15394 | 82139 |
| 1749772200 | 0.16468 | -0.00998 | -5.71 | 0.17466 | 0.17609 | 0.16364 | 115920 |
| 1749685800 | 0.17466 | -0.00575 | -3.19 | 0.18041 | 0.18469 | 0.1739 | 88724 |
| 1749599400 | 0.18041 | 0.00272 | 1.53 | 0.17722 | 0.18227 | 0.17405 | 58146 |
| 1749513000 | 0.17769 | 0.01133 | 6.81 | 0.16664 | 0.17769 | 0.16254 | 145692 |
| 1749426600 | 0.16636 | -0.00017 | -0.10 | 0.16653 | 0.17021 | 0.1638 | 29689 |
| 1749340200 | 0.16653 | 0.00619 | 3.86 | 0.16034 | 0.16725 | 0.16034 | 18653 |
| 1749253800 | 0.16034 | 0.0002 | 0.12 | 0.16014 | 0.16698 | 0.16014 | 16768 |
| 1749167400 | 0.16014 | -0.01062 | -6.22 | 0.17076 | 0.17333 | 0.15639 | 71309 |
| 1749081000 | 0.17076 | -0.00354 | -2.03 | 0.1743 | 0.17679 | 0.17004 | 83234 |
| 1748994600 | 0.1743 | -0.00245 | -1.39 | 0.17688 | 0.18094 | 0.17368 | 30506 |
| 1748908200 | 0.17675 | 0.00442 | 2.56 | 0.17238 | 0.18237 | 0.16848 | 174645 |
| 1748821800 | 0.17233 | 0.00159 | 0.93 | 0.17074 | 0.17382 | 0.16727 | 38247 |
| 1748735400 | 0.17074 | 0.00588 | 3.57 | 0.16486 | 0.17353 | 0.15815 | 122939 |
| 1748649000 | 0.16486 | -0.02357 | -12.51 | 0.18545 | 0.18653 | 0.16263 | 252287 |
| 1748562600 | 0.18843 | -0.00175 | -0.92 | 0.19018 | 0.19792 | 0.18601 | 36599 |
| 1748476200 | 0.19018 | -0.00255 | -1.32 | 0.19273 | 0.19515 | 0.18855 | 9613 |
| 1748389800 | 0.19273 | 0.00544 | 2.90 | 0.18729 | 0.19855 | 0.18258 | 61719 |
| 1748303400 | 0.18729 | -0.00301 | -1.58 | 0.1903 | 0.19337 | 0.18614 | 25161 |
| 1748217000 | 0.1903 | 0.00161 | 0.85 | 0.18869 | 0.1903 | 0.18225 | 21464 |
| 1748130600 | 0.18869 | 0.00081 | 0.43 | 0.18752 | 0.19411 | 0.18601 | 41562 |
| 1748044200 | 0.18788 | -0.01656 | -8.10 | 0.20444 | 0.21207 | 0.18788 | 127609 |
| 1747957800 | 0.20444 | 0.00862 | 4.40 | 0.19567 | 0.21212 | 0.19559 | 138041 |
| 1747871400 | 0.19582 | 0.00331 | 1.72 | 0.19251 | 0.20117 | 0.19 | 97108 |
| 1747785000 | 0.19251 | 0.0018 | 0.94 | 0.19071 | 0.19582 | 0.18608 | 28472 |
| 1747698600 | 0.19071 | -0.00588 | -2.99 | 0.19659 | 0.19808 | 0.18222 | 24568 |
| 1747612200 | 0.19659 | 0.00905 | 4.83 | 0.18754 | 0.20341 | 0.18456 | 30650 |
| 1747525800 | 0.18754 | -0.00671 | -3.45 | 0.19425 | 0.19515 | 0.18545 | 41680 |
| 1747439400 | 0.19425 | -0.00157 | -0.80 | 0.19826 | 0.20242 | 0.19222 | 28918 |
| 1747353000 | 0.19582 | -0.01607 | -7.58 | 0.21344 | 0.21547 | 0.19337 | 80676 |
| 1747266600 | 0.21189 | -0.00901 | -4.08 | 0.22147 | 0.22723 | 0.21189 | 85971 |
| 1747180200 | 0.2209 | 0.0079 | 3.71 | 0.213 | 0.22444 | 0.198 | 57751 |
| 1747093800 | 0.213 | -0.987 | -82.25 | 0.21787 | 0.22811 | 0.20235 | 279083 |
| 1747007400 | 1.2 | 0.97 | 429.40 | 0.20081 | 0.2599 | 0.20081 | 35324 |
| 1746921000 | 0.22667 | 0.02466 | 12.21 | 0.20081 | 0.2599 | 0.20081 | 513833 |
| 1746834600 | 0.20201 | 0.01435 | 7.65 | 0.18822 | 0.20201 | 0.18731 | 102157 |
| 1746748200 | 0.18766 | 0.0213 | 12.80 | 0.16636 | 0.18788 | 0.16636 | 137040 |
| 1746661800 | 0.16636 | 0.00252 | 1.54 | 0.1642 | 0.16842 | 0.16185 | 121949 |
| 1746575400 | 0.16384 | -0.00464 | -2.75 | 0.16848 | 0.16848 | 0.15779 | 19445 |
| 1746489000 | 0.16848 | -0.00115 | -0.68 | 0.16963 | 0.17309 | 0.16487 | 37120 |
| 1746402600 | 0.16963 | -0.00351 | -2.03 | 0.17314 | 0.17314 | 0.16697 | 63200 |
| 1746316200 | 0.17314 | -0.01198 | -6.47 | 0.18512 | 0.18566 | 0.16754 | 32157 |
| 1746229800 | 0.18512 | 0.0011 | 0.60 | 0.18402 | 0.19273 | 0.18398 | 45994 |
| 1746143400 | 0.18402 | 0.00261 | 1.44 | 0.1815 | 0.18689 | 0.1815 | 115839 |
| 1746057000 | 0.18141 | 0.00306 | 1.72 | 0.17835 | 0.18616 | 0.17576 | 92074 |
| 1745970600 | 0.17835 | -0.00785 | -4.22 | 0.18636 | 0.1894 | 0.17818 | 79989 |
| 1745884200 | 0.1862 | 0.00314 | 1.72 | 0.18222 | 0.19046 | 0.17351 | 102595 |
| 1745797800 | 0.18306 | -0.01208 | -6.19 | 0.19492 | 0.19492 | 0.18079 | 114820 |
| 1745711400 | 0.19514 | 0.00778 | 4.15 | 0.18736 | 0.1994 | 0.18735 | 46258 |
| 1745625000 | 0.18736 | 0.00141 | 0.76 | 0.18595 | 0.19018 | 0.18402 | 48340 |
| 1745538600 | 0.18595 | -0.07545 | -28.86 | 0.18635 | 0.19044 | 0.17784 | 101513 |
| 1745452200 | 0.2614 | 0 | 0.00 | 0.27553 | 0.28018 | 0.2614 | 35324 |
| 1745365800 | 0.2614 | 0.09534 | 57.41 | 0.27553 | 0.28018 | 0.2614 | 35324 |
| 1745279400 | 0.16606 | -0.00118 | -0.71 | 0.16724 | 0.17353 | 0.16514 | 47846 |
| 1745193000 | 0.16724 | -6.0E-5 | -0.04 | 0.1673 | 0.18061 | 0.16363 | 79237 |
| 1745106600 | 0.1673 | 0.00688 | 4.29 | 0.16042 | 0.17333 | 0.15918 | 170518 |
| 1745020200 | 0.16042 | 0.0053 | 3.42 | 0.15512 | 0.16227 | 0.15398 | 75086 |
| 1744933800 | 0.15512 | 5.0E-5 | 0.03 | 0.15507 | 0.15636 | 0.15155 | 15127 |
| 1744847400 | 0.15507 | -0.00058 | -0.37 | 0.15565 | 0.15616 | 0.15153 | 28462 |
| 1744761000 | 0.15565 | -0.00259 | -1.64 | 0.15824 | 0.16196 | 0.15399 | 5190 |
| 1744674600 | 0.15824 | 0.00146 | 0.93 | 0.15678 | 0.16212 | 0.15639 | 15572 |
| 1744588200 | 0.15678 | -0.01173 | -6.96 | 0.16851 | 0.16932 | 0.15602 | 31270 |
| 1744501800 | 0.16851 | 0.00552 | 3.39 | 0.16299 | 0.16894 | 0.16125 | 26528 |
| 1744415400 | 0.16299 | 0.00586 | 3.73 | 0.15713 | 0.16515 | 0.15713 | 18181 |
| 1744329000 | 0.15713 | -0.00291 | -1.82 | 0.16004 | 0.16158 | 0.154 | 33318 |
| 1744242600 | 0.16004 | -0.10136 | -38.78 | 0.14487 | 0.16515 | 0.13816 | 131877 |
| 1744156200 | 0.2614 | 0.261343 | 458,496.49 | 0.27553 | 0.28018 | 0.2614 | 35324 |
| 1744069800 | 5.7E-5 | -0.261343 | -99.98 | 5.5E-5 | 5.7E-5 | 5.1E-5 | 179543580 |
| 1743983400 | 0.2614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.2614 | 0.09079 | 53.21 | 0.27553 | 0.28018 | 0.2614 | 35324 |
| 1743810600 | 0.17061 | 0.00297 | 1.77 | 0.16764 | 0.17586 | 0.16413 | 384617 |
| 1743724200 | 0.16764 | -0.00309 | -1.81 | 0.17562 | 0.1803 | 0.15008 | 193053 |
| 1743637800 | 0.17073 | -0.01657 | -8.85 | 0.1873 | 0.1883 | 0.16927 | 72058 |
| 1743551400 | 0.1873 | 0.0026 | 1.41 | 0.1847 | 0.19242 | 0.1847 | 18908 |
| 1743465000 | 0.1847 | -0.00299 | -1.59 | 0.18365 | 0.18908 | 0.18086 | 70600 |
| 1743378600 | 0.18769 | 0.00374 | 2.03 | 0.18395 | 0.19423 | 0.18325 | 44944 |
| 1743292200 | 0.18395 | -0.00847 | -4.40 | 0.19242 | 0.19372 | 0.18233 | 23538 |
| 1743205800 | 0.19242 | -0.01846 | -8.75 | 0.21088 | 0.21088 | 0.18881 | 41074 |
| 1743119400 | 0.21088 | -0.00168 | -0.79 | 0.21302 | 0.21601 | 0.20045 | 23050 |
| 1743033000 | 0.21256 | -0.0024 | -1.12 | 0.21496 | 0.22145 | 0.2082 | 39391 |
| 1742946600 | 0.21496 | 0.00085 | 0.40 | 0.21411 | 0.21667 | 0.2108 | 14902 |
| 1742860200 | 0.21411 | 0.00752 | 3.64 | 0.20659 | 0.21736 | 0.20455 | 30224 |
| 1742773800 | 0.20659 | 0.00165 | 0.81 | 0.20494 | 0.213 | 0.20329 | 43205 |
| 1742687400 | 0.20494 | 0.00186 | 0.92 | 0.20308 | 0.2196 | 0.20308 | 35593 |
