Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5232 | Binance | 10650941.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,557,588.26 | 1734864162 | HIFI/USDT | https://www.binance.com/en/trade/HIFI_USDT | USDT | 1 | https://www.binance.com/en/trade/HIFI_USDT | 96.51195069 | 最近 |
| 0.5211 | LBank | 286961.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 148,102.71 | 1734864158 | HIFI/USDT | https://www.lbank.info/exchange/hifi/usdt | USDT | 2 | https://www.lbank.info/exchange/hifi/usdt | 2.6002597421 | 最近 |
| 0.5233 | Gate.io | 59433.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,992.70 | 1734863122 | HIFI/USDT | https://gate.io/trade/HIFI_USDT | USDT | 3 | https://gate.io/trade/HIFI_USDT | 0.538548346704 | 17 分s 前 |
| 0.5238 | Kucoin | 29767.7278 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,486.04 | 1734864034 | HIFI/USDT | https://trade.kucoin.com/HIFI-USDT | USDT | 4 | https://trade.kucoin.com/HIFI-USDT | 0.269735920018 | 最近 |
| 5.49E-6 | Upbit | 5671.15859825 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.031175 | 1734864096 | HIFI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI | 0.0513883757721 | 最近 |
| 0.5195 | HTX | 3102.94965971 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,615.30 | 1734864131 | HIFI/USDT | https://www.huobi.com/en-us/exchange/hifi_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/hifi_usdt | 0.0281169253782 | 最近 |
| 0.004712 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734825738 | MFT/USDT | https://gate.io/trade/MFT_USDT | USDT | 7 | https://gate.io/trade/MFT_USDT | 0 | 11 時間s 前 |
| 3.58E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734825738 | MFT/ETH | https://gate.io/trade/MFT_ETH | ETH | 8 | https://gate.io/trade/MFT_ETH | 0 | 11 時間s 前 |
| 0.005518 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734825738 | MFT/USDT | https://trade.kucoin.com/MFT-USDT | USDT | 9 | https://trade.kucoin.com/MFT-USDT | 0 | 11 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HIFI/USDT | https://hitbtc.com/HIFI-to-USDT | USDT | 10 | https://hitbtc.com/HIFI-to-USDT | 0 | - | |||
| 2.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734825738 | MFT/BTC | https://trade.kucoin.com/MFT-BTC | BTC | 11 | https://trade.kucoin.com/MFT-BTC | 0 | 11 時間s 前 |
| 0.00020479 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734863123 | HIFI/ETH | https://gate.io/trade/HIFI_ETH | ETH | 12 | https://gate.io/trade/HIFI_ETH | 0 | 17 分s 前 |
| 1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825720 | MFT/BTC | https://hitbtc.com/MFT-to-BTC | BTC | 13 | https://hitbtc.com/MFT-to-BTC | 0 | 11 時間s 前 |
| 0.003 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | MFT/USDT | https://exchange.latoken.com/exchange/MFT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/MFT-USDT | 0 | 11 時間s 前 |
| 7.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734825738 | MFT/ETH | https://exchange.latoken.com/exchange/MFT-ETH | ETH | 15 | https://exchange.latoken.com/exchange/MFT-ETH | 0 | 11 時間s 前 |
| 2.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734825738 | MFT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT | 0 | 11 時間s 前 |
| 3.72E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | MFT/ETH | https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428 | ETH | 17 | https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428 | 0 | 11 時間s 前 |
| 0.00013782 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | HIFI/ETH | https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e | ETH | 18 | https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e | 0 | 11 時間s 前 |
| 0.0002531 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1734825752 | HIFI/ETH | https://www.binance.com/en/trade/HIFI_ETH | ETH | 19 | https://www.binance.com/en/trade/HIFI_ETH | 0 | 11 時間s 前 |
| 0.00437 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825720 | MFT/USD | https://hitbtc.com/MFT-to-USD | USD | 20 | https://hitbtc.com/MFT-to-USD | 0 | 11 時間s 前 |
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825720 | HIFI/BTC | https://hitbtc.com/HIFI-to-BTC | BTC | 21 | https://hitbtc.com/HIFI-to-BTC | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.65968916 | -0.1261423 | -19.1214753324 | 0.02062954 | 0.80841742 | 20809.7610837 | CX |
| 4 | 0.58800535 | -0.05445849 | -9.26156369155 | 0.02010577 | 0.85345798 | 12756.1376684 | CX |
| 12 | 0.53296135 | 0.00058551 | 0.109859748742 | 0.01261879 | 0.85345798 | 6118.8345447 | CX |
| 26 | 0.47916061 | 0.05438625 | 11.3503173811 | 0.01128613 | 0.85345798 | 3691.81910011 | CX |
| 52 | 0.72103012 | -0.18748326 | -26.0021398274 | 0.00836447 | 1.62137251 | 5059.86659141 | CX |
| 156 | 0.508179 | 0.02536786 | 4.99191426643 | 0.0056273 | 2.56688707 | 9251.0726156 | CX |
| 260 | 0.508179 | 0.02536786 | 4.99191426643 | 0.0056273 | 2.56688707 | 9251.0726156 | CX |
HIFIについて
Hifi allows anyone to borrow against their crypto. Hifi uses a bond-like instrument, representing an on-chain obligation that settles on a specific future date. Buying and selling the tokenized debt enables fixed-rate lending and borrowing.
HIFI ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.49507408 | 0.0068306 | 1.40 | 0.48946738 | 0.54152909 | 0.48688357 | 1880 |
| 1734738600 | 0.48824348 | -0.012189 | -2.44 | 0.49813904 | 0.52607133 | 0.45808827 | 58442 |
| 1734652200 | 0.50043267 | -0.04014 | -7.43 | 0.54032173 | 0.54453779 | 0.48201546 | 78184 |
| 1734565800 | 0.54057223 | -0.058928 | -9.83 | 0.5995998 | 0.60158956 | 0.53983845 | 2902 |
| 1734479400 | 0.59949991 | -0.05212 | -8.00 | 0.6519682 | 0.6519682 | 0.02220049 | 3758 |
| 1734393000 | 0.65161956 | 0.00798652 | 1.24 | 0.02071404 | 0.80841742 | 0.02062954 | 486 |
| 1734306600 | 0.64363304 | -0.015536 | -2.36 | 0.65968916 | 0.67068131 | 0.6302234 | 13 |
| 1734220200 | 0.65916929 | -0.015439 | -2.29 | 0.67547698 | 0.68340604 | 0.65431164 | 13 |
| 1734133800 | 0.67460878 | 0.00049744 | 0.07 | 0.02102027 | 0.68667742 | 0.02085173 | 2372 |
| 1734047400 | 0.67411134 | 0.04420765 | 7.02 | 0.62942176 | 0.69099019 | 0.62489174 | 118 |
| 1733961000 | 0.62990369 | 0.01655783 | 2.70 | 0.61498314 | 0.63411046 | 0.6051813 | 19 |
| 1733874600 | 0.61334586 | -0.044128 | -6.71 | 0.65618964 | 0.6569775 | 0.59934475 | 20715 |
| 1733788200 | 0.65747403 | -0.188583 | -22.29 | 0.02071404 | 0.80841742 | 0.02062954 | 78061 |
| 1733701800 | 0.84605667 | 0.03756157 | 4.65 | 0.8291856 | 0.85108296 | 0.79572941 | 2000 |
| 1733615400 | 0.8084951 | -0.030423 | -3.63 | 0.83792364 | 0.84378179 | 0.77343622 | 7363 |
| 1733529000 | 0.83891761 | 0.08311633 | 11.00 | 0.75455304 | 0.85032154 | 0.75258768 | 3657 |
| 1733442600 | 0.75580128 | -0.048759 | -6.06 | 0.02071404 | 0.83998454 | 0.02062954 | 29867 |
| 1733356200 | 0.80456016 | 0.02350139 | 3.01 | 0.78024008 | 0.85345798 | 0.77435742 | 11294 |
| 1733269800 | 0.78105877 | 0.04917738 | 6.72 | 0.73334758 | 0.78105877 | 0.02010577 | 18657 |
| 1733183400 | 0.73188139 | 0.02116697 | 2.98 | 0.71000238 | 0.77922294 | 0.02041175 | 1317 |
| 1733097000 | 0.71071442 | -0.009955 | -1.38 | 0.72062963 | 0.73354104 | 0.69734419 | 6848 |
| 1733010600 | 0.72066989 | -0.012703 | -1.73 | 0.73406265 | 0.73406265 | 0.70203194 | 288 |
| 1732924200 | 0.73337267 | 0.01405993 | 1.95 | 0.71934357 | 0.74309172 | 0.71776332 | 90 |
| 1732837800 | 0.71931274 | 0.01542296 | 2.19 | 0.704416 | 0.72598501 | 0.70314872 | 5065 |
| 1732751400 | 0.70388978 | -0.020678 | -2.85 | 0.67918702 | 0.71364872 | 0.6790678 | 3647 |
| 1732665000 | 0.7245682 | 0.1145437 | 18.78 | 0.61157212 | 0.72496 | 0.60976754 | 11250 |
| 1732578600 | 0.6100245 | -0.034856 | -5.41 | 0.58540026 | 0.67237322 | 0.02057244 | 7525 |
| 1732492200 | 0.64488085 | 0.05745047 | 9.78 | 0.58800535 | 0.6532356 | 0.56230062 | 1326 |
| 1732405800 | 0.58743038 | 0.00123577 | 0.21 | 0.58540026 | 0.59460836 | 0.58285348 | 208 |
| 1732319400 | 0.58619461 | 0.00276506 | 0.47 | 0.58319986 | 0.58908558 | 0.55698027 | 7512 |
| 1732233000 | 0.58342955 | 0.02774207 | 4.99 | 0.55641236 | 0.58599125 | 0.55641236 | 247 |
| 1732146600 | 0.55568748 | -0.029363 | -5.02 | 0.58544238 | 0.60192378 | 0.55081125 | 1516 |
| 1732060200 | 0.58505038 | -0.005163 | -0.87 | 0.59035802 | 0.63004741 | 0.57748232 | 13388 |
| 1731973800 | 0.59021335 | 0.02524423 | 4.47 | 0.56537985 | 0.66054334 | 0.02664298 | 3682 |
| 1731887400 | 0.56496912 | -0.011166 | -1.94 | 0.57700721 | 0.57700721 | 0.01878243 | 1662 |
| 1731801000 | 0.57613515 | 0.0311945 | 5.72 | 0.54408491 | 0.60619541 | 0.54351352 | 3891 |
| 1731714600 | 0.54494065 | 0.02980829 | 5.79 | 0.01840991 | 0.54943002 | 0.01830488 | 3638 |
| 1731628200 | 0.51513236 | -0.034782 | -6.32 | 0.54981385 | 0.55598632 | 0.51159236 | 3432 |
| 1731541800 | 0.54991405 | -0.030714 | -5.29 | 0.58202707 | 0.59842609 | 0.53768286 | 4799 |
| 1731455400 | 0.58062846 | 0.01372952 | 2.42 | 0.56537985 | 0.66054334 | 0.55656337 | 35455 |
| 1731369000 | 0.56689894 | 0.01146907 | 2.06 | 0.55615736 | 0.5828956 | 0.54098942 | 1041 |
| 1731282600 | 0.55542987 | 0.04233179 | 8.25 | 0.51287303 | 0.5628195 | 0.51109163 | 28146 |
| 1731196200 | 0.51309808 | 0.01944875 | 3.94 | 0.49367171 | 0.5139638 | 0.49106217 | 191 |
| 1731109800 | 0.49364933 | -0.013771 | -2.71 | 0.50658656 | 0.5095958 | 0.48843018 | 3014 |
| 1731023400 | 0.50741998 | 0.01336671 | 2.71 | 0.49395159 | 0.51487416 | 0.49090006 | 2180 |
| 1730937000 | 0.49405327 | 0.05423367 | 12.33 | 0.01460154 | 0.49936464 | 0.01459418 | 539 |
| 1730850600 | 0.4398196 | 0.01153731 | 2.69 | 0.42929325 | 0.44586494 | 0.42722904 | 0 |
| 1730764200 | 0.42828229 | -0.014518 | -3.28 | 0.54332049 | 0.54336084 | 0.01413558 | 781 |
| 1730677800 | 0.44280079 | -0.016181 | -3.53 | 0.45951999 | 0.45951999 | 0.43393176 | 3292 |
| 1730591400 | 0.45898223 | -0.004285 | -0.92 | 0.46394505 | 0.47643565 | 0.45878406 | 466 |
| 1730505000 | 0.46326725 | -0.015605 | -3.26 | 0.47811498 | 0.47811498 | 0.01445458 | 164 |
| 1730418600 | 0.47887184 | -0.029378 | -5.78 | 0.01518538 | 0.49474922 | 0.01512704 | 17 |
| 1730332200 | 0.50825031 | -0.001555 | -0.31 | 0.51045579 | 0.51181128 | 0.5015387 | 0 |
| 1730245800 | 0.50980552 | 0.00596474 | 1.18 | 0.50292035 | 0.51634781 | 0.48945103 | 3290 |
| 1730159400 | 0.50384078 | 0.0084944 | 1.71 | 0.54332049 | 0.54336084 | 0.49148039 | 119 |
| 1730073000 | 0.49534638 | 0.02606624 | 5.55 | 0.469 | 0.49732824 | 0.46857517 | 1150 |
| 1729986600 | 0.46928014 | 0.00247985 | 0.53 | 0.46908083 | 0.48207539 | 0.46673648 | 630 |
| 1729900200 | 0.46680029 | -0.082673 | -15.05 | 0.01432507 | 0.52508413 | 0.01412006 | 1655 |
| 1729813800 | 0.5494733 | 0.01144084 | 2.13 | 0.53780416 | 0.55475633 | 0.53681228 | 0 |
| 1729727400 | 0.53803246 | -0.005431 | -1.00 | 0.54332049 | 0.54336084 | 0.52625026 | 3443 |
| 1729641000 | 0.54346349 | -0.004538 | -0.83 | 0.54679056 | 0.55950117 | 0.52543415 | 2763 |
| 1729554600 | 0.54800142 | -0.033002 | -5.68 | 0.58076166 | 0.58453012 | 0.53952864 | 430 |
| 1729468200 | 0.58100374 | 0.0069149 | 1.20 | 0.59421524 | 0.5946175 | 0.57328917 | 2536 |
| 1729381800 | 0.57408884 | 0.02528482 | 4.61 | 0.5709815 | 0.57455244 | 0.55680694 | 6725 |
| 1729295400 | 0.54880402 | 0.53466831 | 3,782.39 | 0.43132649 | 0.55325665 | 0.01418164 | 255 |
| 1729209000 | 0.01413571 | -0.50204 | -97.26 | 0.43132649 | 0.44345165 | 0.01405404 | 119 |
| 1729122600 | 0.51617537 | 0.00663367 | 1.30 | 0.51069116 | 0.52158435 | 0.50960083 | 0 |
| 1729036200 | 0.5095417 | -0.014081 | -2.69 | 0.52317072 | 0.54914687 | 0.50317805 | 119 |
| 1728949800 | 0.52362295 | -0.035628 | -6.37 | 0.43132649 | 0.56552072 | 0.01856996 | 614 |
| 1728863400 | 0.55925111 | -0.020493 | -3.53 | 0.58071495 | 0.58078867 | 0.55276303 | 86 |
| 1728777000 | 0.57974454 | 0.03642372 | 6.70 | 0.54403831 | 0.58252809 | 0.5166441 | 5179 |
| 1728690600 | 0.54332082 | 0.08885371 | 19.55 | 0.01265332 | 0.56540406 | 0.01261879 | 1098 |
| 1728604200 | 0.45446711 | -0.003199 | -0.70 | 0.45727586 | 0.46223772 | 0.44462327 | 0 |
| 1728517800 | 0.45766627 | -0.011915 | -2.54 | 0.01305127 | 0.45803207 | 0.01266864 | 10 |
| 1728431400 | 0.46958131 | -0.001749 | -0.37 | 0.47034725 | 0.47704644 | 0.46710415 | 0 |
| 1728345000 | 0.47133026 | 0.45813191 | 3,471.13 | 0.43132649 | 0.47272067 | 0.01306357 | 5621 |
| 1728258600 | 0.01319835 | 0.00016636 | 1.28 | 0.01302384 | 0.01321066 | 0.01298542 | 0 |
| 1728172200 | 0.01303199 | -0.42733 | -97.04 | 0.01305752 | 0.01309717 | 0.01295964 | 0 |
| 1728085800 | 0.44036209 | 0.00892996 | 2.07 | 0.43132649 | 0.44345165 | 0.42929227 | 0 |
| 1727999400 | 0.43143213 | -0.016521 | -3.69 | 0.53255709 | 0.53557992 | 0.01756106 | 377 |
| 1727913000 | 0.44795345 | -0.007538 | -1.65 | 0.45502657 | 0.46510362 | 0.44264169 | 412 |
| 1727826600 | 0.45549123 | -0.049732 | -9.84 | 0.01329941 | 0.46543741 | 0.0130052 | 222 |
| 1727740200 | 0.50522328 | -0.019723 | -3.76 | 0.52363503 | 0.52389631 | 0.50288724 | 0 |
| 1727653800 | 0.52494675 | -0.007589 | -1.43 | 0.53296135 | 0.53349715 | 0.51969007 | 64 |
| 1727567400 | 0.53253606 | 0.00064057 | 0.12 | 0.53255709 | 0.53557992 | 0.52952213 | 14 |
| 1727481000 | 0.53189549 | -0.005673 | -1.06 | 0.53718555 | 0.54501445 | 0.52916164 | 545 |
| 1727394600 | 0.53756859 | -0.000956 | -0.18 | 0.01327062 | 0.54881235 | 0.01327028 | 5552 |
| 1727308200 | 0.53852414 | 0.05524866 | 11.43 | 0.48265756 | 0.56111104 | 0.4811108 | 2381 |
| 1727221800 | 0.48327548 | 0.46996679 | 3,531.28 | 0.01329875 | 0.5042798 | 0.01319775 | 154 |
| 1727135400 | 0.01330869 | -0.487779 | -97.34 | 0.01296459 | 0.01341226 | 0.01256824 | 377 |
| 1727049000 | 0.50108758 | -3.4E-5 | -0.01 | 0.50003948 | 0.50440099 | 0.49234325 | 0 |
| 1726962600 | 0.50112151 | 0.00332043 | 0.67 | 0.49867664 | 0.50112151 | 0.49529711 | 4399 |
