Hifi FinanceHIFI

US$ 0.017109

0.000629

(

3.82%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1086

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.017924

取引所

UPBT

要求

US$ 0.018738

最終取引時間

19:59:42

取引量 (24 時間)

$ 86,948

最終取引サイズ

23.04

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.3708

完全希薄化時価総額

US$ 171,088,600

開始日

2018/7/04

日数範囲 0.016142-0.017109

52 週間範囲 0.011286-1.62

流通量"供給 9,386,552,599 / 10,000,000,000

93.87%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3106	Binance	1023768.8	/cdn/crypto/logos/exchanges/BINA.png	$ 303,790.48	1741685252	HIFI/USDT	https://www.binance.com/en/trade/HIFI_USDT	USDT	1	https://www.binance.com/en/trade/HIFI_USDT	68.768087242	最近
0.3102	LBank	416964.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 125,569.14	1741685251	HIFI/USDT	https://www.lbank.info/exchange/hifi/usdt	USDT	2	https://www.lbank.info/exchange/hifi/usdt	28.0081247211	最近
0.3072	Gate.io	28327.67	/cdn/crypto/logos/exchanges/GATE.png	$ 8,195.67	1741684010	HIFI/USDT	https://gate.io/trade/HIFI_USDT	USDT	3	https://gate.io/trade/HIFI_USDT	1.90281212118	21 分s 前
0.3109	Kucoin	18267.4262	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,487.03	1741685115	HIFI/USDT	https://trade.kucoin.com/HIFI-USDT	USDT	4	https://trade.kucoin.com/HIFI-USDT	1.22705044206	最近
0.3037	HTX	1398.2935	/cdn/crypto/logos/exchanges/HUOB.png	$ 409.94	1741685233	HIFI/USDT	https://www.huobi.com/en-us/exchange/hifi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/hifi_usdt	0.093925473601	最近
3.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	MFT/ETH	https://gate.io/trade/MFT_ETH	ETH	6	https://gate.io/trade/MFT_ETH	0	9 時間s 前
0.004712	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741651333	MFT/USDT	https://gate.io/trade/MFT_USDT	USDT	7	https://gate.io/trade/MFT_USDT	0	9 時間s 前
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741651331	MFT/BTC	https://trade.kucoin.com/MFT-BTC	BTC	8	https://trade.kucoin.com/MFT-BTC	0	9 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIFI/USDT	https://hitbtc.com/HIFI-to-USDT	USDT	9	https://hitbtc.com/HIFI-to-USDT	0	-
0.005518	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741651331	MFT/USDT	https://trade.kucoin.com/MFT-USDT	USDT	10	https://trade.kucoin.com/MFT-USDT	0	9 時間s 前
0.00016033	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	HIFI/ETH	https://gate.io/trade/HIFI_ETH	ETH	11	https://gate.io/trade/HIFI_ETH	0	9 時間s 前
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741651320	MFT/BTC	https://hitbtc.com/MFT-to-BTC	BTC	12	https://hitbtc.com/MFT-to-BTC	0	9 時間s 前
7.7E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741566956	MFT/ETH	https://exchange.latoken.com/exchange/MFT-ETH	ETH	13	https://exchange.latoken.com/exchange/MFT-ETH	0	1 日前
3.89E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741684885	HIFI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	0	6 分s 前
2.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741651332	MFT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	0	9 時間s 前
0.003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	MFT/USDT	https://exchange.latoken.com/exchange/MFT-USDT	USDT	16	https://exchange.latoken.com/exchange/MFT-USDT	0	1 日前
3.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	MFT/ETH	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	ETH	17	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	0	9 時間s 前
0.0002531	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741651339	HIFI/ETH	https://www.binance.com/en/trade/HIFI_ETH	ETH	18	https://www.binance.com/en/trade/HIFI_ETH	0	9 時間s 前
0.00437	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	MFT/USD	https://hitbtc.com/MFT-to-USD	USD	19	https://hitbtc.com/MFT-to-USD	0	9 時間s 前
0.00013782	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	HIFI/ETH	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	ETH	20	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	0	9 時間s 前
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741651320	HIFI/BTC	https://hitbtc.com/HIFI-to-BTC	BTC	21	https://hitbtc.com/HIFI-to-BTC	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.37165201	-0.35454315	-95.3965377451	0.0162788	0.38403482	1083.08146674	CX
4	0.02047429	-0.00336543	-16.4373465454	0.0162788	0.62573137	576.33550058	CX
12	0.6519682	-0.63485934	-97.3758137283	0.0162788	0.80841742	2845.65890007	CX
26	0.0121028	0.00500606	41.3628251314	0.01166706	0.85345798	3514.92050853	CX
52	0.57398856	-0.5568797	-97.0193029631	0.01128613	1.62137251	3777.9685015	CX
156	0.508179	-0.49107014	-96.6333004709	0.0056273	2.56688707	8441.71084099	CX
260	0.508179	-0.49107014	-96.6333004709	0.0056273	2.56688707	8441.71084099	CX

Hifi allows anyone to borrow against their crypto. Hifi uses a bond-like instrument, representing an on-chain obligation that settles on a specific future date. Buying and selling the tokenized debt enables fixed-rate lending and borrowing.

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	0.01656793	-0.296428	-94.71	0.37165201	0.37370142	0.0162788	0
1741564200	0.31299628	-0.038349	-10.91	0.01809244	0.32826352	0.01734119	7045
1741477800	0.35134499	-0.002217	-0.63	0.35373449	0.35434955	0.34801114	0
1741391400	0.35356206	-0.013754	-3.74	0.37165201	0.37370142	0.01824389	14
1741305000	0.36731632	-0.003119	-0.84	0.37044845	0.37854676	0.35853444	0
1741218600	0.37043486	-0.006915	-1.83	0.01831777	0.37118175	0.01815144	520
1741132200	0.37734962	0.00426082	1.14	0.37165201	0.38403482	0.35299199	0
1741045800	0.3730888	-0.043373	-10.41	0.02028093	0.62573137	0.01977603	310
1740959400	0.41646163	0.01577984	3.94	0.01808233	0.41917246	0.01785196	3649
1740873000	0.40068179	0.00625798	1.59	0.39326074	0.40400338	0.39151827	0
1740786600	0.39442381	-0.033705	-7.87	0.4285314	0.4285314	0.38859541	452
1740700200	0.42812907	0.03641316	9.30	0.39355556	0.43936976	0.39212785	7
1740613800	0.39171591	0.00651887	1.69	0.41391256	0.41683168	0.38292207	1469
1740527400	0.38519704	0.3659016	1,896.31	0.39685906	0.41786777	0.373236	42
1740441000	0.01929544	-0.430967	-95.71	0.02028093	0.62573137	0.01923262	68
1740354600	0.45026213	-0.00669	-1.46	0.45679033	0.4571955	0.44680649	21
1740268200	0.45695257	0.4367677	2,163.84	0.0201558	0.45794256	0.02011236	25
1740181800	0.02018487	-0.000483	-2.34	0.02064708	0.02089072	0.01991987	0
1740095400	0.02066758	-0.413933	-95.24	0.0202924	0.02073587	0.02025543	0
1740009000	0.43460059	0.00529524	1.23	0.43008196	0.4357057	0.42761826	0
1739922600	0.42930535	-0.033269	-7.19	0.02013137	0.47180933	0.02006742	807
1739836200	0.46257441	0.04241233	10.09	0.02028093	0.62540973	0.02025377	265
1739749800	0.42016208	-0.006297	-1.48	0.42672468	0.42710789	0.41992702	0
1739663400	0.42645921	-0.00991	-2.27	0.02046658	0.42716898	0.02042724	22
1739577000	0.43636969	0.00366307	0.85	0.433188	0.44293141	0.43152247	0
1739490600	0.43270662	-0.009705	-2.19	0.44345062	0.44426824	0.43163896	1300
1739404200	0.4424113	0.00843767	1.94	0.43374722	0.44437904	0.42647974	29
1739317800	0.43397363	0.41352284	2,022.04	0.02047429	0.44606574	0.02047238	84
1739231400	0.02045079	-0.406453	-95.21	0.02028093	0.02103544	0.02025377	45
1739145000	0.42690394	0.4066175	2,004.38	0.02026486	0.43111085	0.02024689	1168
1739058600	0.02028644	1.7E-5	0.08	0.02027459	0.02034416	0.0200988	0
1738972200	0.02026929	-0.401294	-95.19	0.02028093	0.02103544	0.02010182	0
1738885800	0.42156288	-0.000371	-0.09	0.42223451	0.43330276	0.41853159	0
1738799400	0.42193416	0.00934541	2.27	0.02054005	0.43296972	0.02044501	22
1738713000	0.41258875	-0.015411	-3.60	0.42751585	0.42838918	0.405423	0
1738626600	0.42800017	0.0004343	0.10	0.5595307	0.5595307	0.02223324	111
1738540200	0.42756587	-0.072063	-14.42	0.49869243	0.50315137	0.42282417	517
1738453800	0.49962918	-0.022229	-4.26	0.02148824	0.52359265	0.0213017	51
1738367400	0.52185811	-0.013659	-2.55	0.5343809	0.54015757	0.51797854	0
1738281000	0.53551728	0.01325173	2.54	0.02178489	0.54147653	0.02171466	19
1738194600	0.52226555	0.01355937	2.67	0.50970398	0.52722302	0.50963462	0
1738108200	0.50870618	-0.01143	-2.20	0.52303348	0.5290709	0.50572414	41
1738021800	0.52013642	-0.030839	-5.60	0.5595307	0.5595307	0.02223324	3020
1737935400	0.5509759	-0.009108	-1.63	0.55926231	0.58503582	0.54975647	989
1737849000	0.56008429	0.53808843	2,446.32	0.02199268	0.56123501	0.02187486	435
1737762600	0.02199586	-0.52927	-96.01	0.02183257	0.02250809	0.02158024	0
1737676200	0.55126587	0.00051791	0.09	0.54931367	0.56564223	0.53673804	0
1737589800	0.55074796	-0.007309	-1.31	0.5595307	0.5595307	0.02170097	48
1737503400	0.558057	0.00080946	0.15	0.55706785	0.5856165	0.54659743	23
1737417000	0.55724754	-0.003427	-0.61	0.02032637	0.60101809	0.01985224	45
1737330600	0.56067464	-0.020314	-3.50	0.5807248	0.58763831	0.54339594	406
1737244200	0.58098831	-0.084013	-12.63	0.66541881	0.66605343	0.57489379	1167
1737157800	0.66500124	0.01884808	2.92	0.0210021	0.6756848	0.0210021	171
1737071400	0.64615316	-0.00093	-0.14	0.64861836	0.6499656	0.62889359	0
1736985000	0.64708269	0.00162309	0.25	0.64453743	0.65241943	0.61862422	3348
1736898600	0.6454596	0.0548974	9.30	0.59162195	0.6491994	0.59055882	250
1736812200	0.5905622	-0.058936	-9.07	0.02032637	0.61149	0.01985224	6410
1736725800	0.64949814	-0.015189	-2.29	0.66482745	0.66531533	0.64448902	110
1736639400	0.66468685	0.04034564	6.46	0.6241186	0.6718642	0.62223184	12025
1736553000	0.62434121	0.02563002	4.28	0.02032637	0.63059018	0.01985224	80
1736466600	0.59871119	0.00317805	0.53	0.59434731	0.6539345	0.59237202	7730
1736380200	0.59553314	-0.009016	-1.49	0.02032637	0.60101809	0.01985224	1781
1736293800	0.60454898	-0.036481	-5.69	0.64133854	0.64191818	0.60008339	23615
1736207400	0.64103	0.04569361	7.68	0.02071404	0.80841742	0.02062954	140
1736121000	0.59533639	0.00509472	0.86	0.59008674	0.59967212	0.58244756	683
1736034600	0.59024167	0.00359692	0.61	0.58702526	0.59301667	0.57486865	183
1735948200	0.58664475	0.04027179	7.37	0.54651678	0.58682912	0.54169537	653
1735861800	0.54637296	0.00878171	1.63	0.02071404	0.80841742	0.02062954	0
1735775400	0.53759125	0.0067047	1.26	0.53135126	0.5397753	0.5281714	6
1735689000	0.53088655	-0.020744	-3.76	0.55191388	0.57285821	0.53046754	2319
1735602600	0.55163036	0.53196183	2,704.63	0.02071404	0.80841742	0.02062954	538
1735516200	0.01966853	-0.000286	-1.43	0.0199799	0.0199799	0.01950566	0
1735429800	0.01995494	-0.506028	-96.21	0.01979666	0.01999705	0.01974649	0
1735343400	0.52598279	-0.007747	-1.45	0.53419075	0.5421043	0.5214106	0
1735257000	0.53373023	-0.042431	-7.36	0.57912668	0.58019758	0.53072562	43
1735170600	0.57616079	-0.002265	-0.39	0.57925048	0.57999057	0.56741854	57
1735084200	0.57842545	0.0244652	4.42	0.55563048	0.58297318	0.54844707	645
1734997800	0.55396025	0.03222288	6.18	0.02071404	0.80841742	0.02062954	2958
1734911400	0.52173737	0.02666329	5.39	0.49497789	0.53393813	0.49473513	5859
1734825000	0.49507408	0.0068306	1.40	0.48946738	0.54152909	0.48688357	1880
1734738600	0.48824348	-0.012189	-2.44	0.49813904	0.52607133	0.45808827	58442
1734652200	0.50043267	-0.04014	-7.43	0.54032173	0.54453779	0.48201546	78184
1734565800	0.54057223	-0.058928	-9.83	0.5995998	0.60158956	0.53983845	2902
1734479400	0.59949991	-0.05212	-8.00	0.6519682	0.6519682	0.02220049	3758
1734393000	0.65161956	0.00798652	1.24	0.02071404	0.80841742	0.02062954	486
1734306600	0.64363304	-0.015536	-2.36	0.65968916	0.67068131	0.6302234	13
1734220200	0.65916929	-0.015439	-2.29	0.67547698	0.68340604	0.65431164	13
1734133800	0.67460878	0.00049744	0.07	0.02102027	0.68667742	0.02085173	2372
1734047400	0.67411134	0.04420765	7.02	0.62942176	0.69099019	0.62489174	118
1733961000	0.62990369	0.01655783	2.70	0.61498314	0.63411046	0.6051813	19