ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GnosisGNO
US$ 225.18
-2.57
(
-1.13%
)
情報
ランク ランク 99
システム Ethereum
トークン
採掘不可
入札
US$ 225.06
取引所
GDAX
要求
US$ 225.29
最終取引時間
19:55:45
取引量 (24 時間)
$ 640,840
最終取引サイズ
0.0405
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 224.24
完全希薄化時価総額
US$ 2,251,800,000
開始日
2017/4/25
日数範囲 222.78-227.83
52 週間範囲 128.88-446.99
流通量"供給 2,589,589 / 10,000,000
25.9%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
224.24Coinbase389.0903/cdn/crypto/logos/exchanges/GDAX.pngUS$ 87,780.951737662109GNO/USDhttps://pro.coinbase.com/trade/GNO-USDUSD1https://pro.coinbase.com/trade/GNO-USD38.8965372382最近
224.26DigiFinex151.85/cdn/crypto/logos/exchanges/DGFX.png$ 34,294.471737661621GNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/GNOUSDT2https://www.digifinex.com/en-ww/trade/USDT/GNO15.18012445869 分s 前
225.18Kraken102.33726831/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23,157.931737661757GNO/USDhttps://trade.kraken.com/markets/kraken/GNO/USDUSD3https://trade.kraken.com/markets/kraken/GNO/USD10.23044102537 分s 前
224.3Gate.io99.2303/cdn/crypto/logos/exchanges/GATE.png$ 22,408.981737661112GNO/USDThttps://gate.io/trade/GNO_USDTUSDT4https://gate.io/trade/GNO_USDT9.9198439516617 分s 前
224.11LATOKEN82.28429/cdn/crypto/logos/exchanges/LATK.png$ 18,556.771737661978GNO/USDThttps://exchange.latoken.com/exchange/GNO-USDTUSDT5https://exchange.latoken.com/exchange/GNO-USDT8.22578704764最近
236.7Binance50.742/cdn/crypto/logos/exchanges/BINA.png$ 11,990.931737507970GNO/USDThttps://www.binance.com/en/trade/GNO_USDTUSDT6https://www.binance.com/en/trade/GNO_USDT5.072570795362 日s 前
224.61HTX46.4098/cdn/crypto/logos/exchanges/HUOB.png$ 10,474.291737662146GNO/USDThttps://www.huobi.com/en-us/exchange/gno_usdtUSDT7https://www.huobi.com/en-us/exchange/gno_usdt4.63948989198最近
224.09Crypto.com44.983/cdn/crypto/logos/exchanges/CRTO.pngUS$ 10,133.501737662121GNO/USDhttps://crypto.com/exchange/trade/GNO_USDUSD8https://crypto.com/exchange/trade/GNO_USD4.49685570312最近
215.12Bitvavo30.93937373/cdn/crypto/logos/exchanges/BITV.png€ 6,693.671737662145GNO/EURhttps://account.bitvavo.com/markets/GNO-EUREUR9https://account.bitvavo.com/markets/GNO-EUR3.09294398348最近
219.86Kraken2.45484724/cdn/crypto/logos/exchanges/KRKN.png€ 536.281737661756GNO/EURhttps://trade.kraken.com/markets/kraken/GNO/EUREUR10https://trade.kraken.com/markets/kraken/GNO/EUR0.2454059047087 分s 前
0.07372Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737590536GNO/ETHhttps://gate.io/trade/GNO_ETHETH11https://gate.io/trade/GNO_ETH020 時間s 前
0.066538HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737661591GNO/ETHhttps://hitbtc.com/GNO-to-ETHETH12https://hitbtc.com/GNO-to-ETH09 分s 前
0.00174386Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920GNO/BTChttps://mercatox.com/exchange/GNO/BTCBTC13https://mercatox.com/exchange/GNO/BTC02 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GNO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GNOBTC14https://bittrex.com/Market/Index?MarketName=BTC-GNO0-
0.0022HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737661077GNO/BTChttps://hitbtc.com/GNO-to-BTCBTC15https://hitbtc.com/GNO-to-BTC018 分s 前
275Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001737590527GNO/USDhttps://www.bitfinex.com/t/GNO:USDUSD16https://www.bitfinex.com/t/GNO:USD020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GNO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GNOETH17https://bittrex.com/Market/Index?MarketName=ETH-GNO0-
101.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001737590535GNO/USDThttps://pro.coinbase.com/trade/GNO-USDTUSDT18https://pro.coinbase.com/trade/GNO-USDT020 時間s 前
0.09413533SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737590521GNO/ETHhttps://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH19https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96020 時間s 前
0.005127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737590528GNO/BTChttps://www.huobi.com/en-us/exchange/gno_btcBTC20https://www.huobi.com/en-us/exchange/gno_btc020 時間s 前
0.09Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001737590535GNO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNOETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO020 時間s 前
0.00166992Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001737590535GNO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNOBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO020 時間s 前
195.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737642387GNO/USDhttps://cex.io/gno-usdUSD23https://cex.io/gno-usd05 時間s 前
87.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737661699GNO/USDThttps://www.bibox.com/en/exchange/basic/GNO_USDTUSDT24https://www.bibox.com/en/exchange/basic/GNO_USDT07 分s 前
0.0357LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737590535GNO/ETHhttps://exchange.latoken.com/exchange/GNO-ETHETH25https://exchange.latoken.com/exchange/GNO-ETH020 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GNO/BTChttps://poloniex.com/exchange#BTC_GNOBTC26https://poloniex.com/exchange#BTC_GNO0-
0.0705Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001737590536GNO/ETHhttps://trade.kraken.com/markets/kraken/GNO/ETHETH27https://trade.kraken.com/markets/kraken/GNO/ETH020 時間s 前
0.08497449Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737590523GNO/ETHhttps://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH28https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96020 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GNO/ETHhttps://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96ETH29https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b960-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -GNO/ETHhttps://poloniex.com/exchange#ETH_GNOETH30https://poloniex.com/exchange#ETH_GNO0-
DatePrice前日比前日比 %安値高値平均出来高
1255.04-29.86-11.7079673777225.972601261.12716221CX
4286.77-61.59-21.4771419605225.85290988.18995776CX
12207.8317.358.34816917673178.82306.67861.77328668CX
26245.12-19.94-8.13479112272128.88306.67729.2503272CX
52203.4421.7410.6861974046128.88446.99750.95078693CX
156240.96-15.78-6.5488047808865.08565.85551.72821878CX
26012.68212.51675.867507897692.5600.87615788CX

GNOについて

Gnosis is a decentralized prediction market built on the Ethereum protocol.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1737589800227.75-7.67-3.26235.43238.98226.391073
1737503400235.422.981.28231.82238.59226.6590
1737417000232.441.970.85242.74245.3225.971301
1737330600230.47-8.71-3.64238.58249.39226.421832
1737244200239.18-14.73-5.80252.88255.62236.91197
1737157800253.918.743.56245.68260245.422261
1737071400245.17-10.32-4.04255.04255.35244.84571
1736985000255.4910.274.19245.13257.27241.6786
1736898600245.229.894.20235.69247.19235.39631
1736812200235.33-10.45-4.25246.06251.09225.851009
1736725800245.78-3.5-1.40248.59249.99245.64184
1736639400249.280.690.28248.29250.86246.06285
1736553000248.592.330.95246.11255.14242.31358
1736466600246.26-8.03-3.16253.48256.71244.14667
1736380200254.29-9.08-3.45262.04264.19248.64695
1736293800263.37-19.33-6.84283.15284.37262.98296
1736207400282.7-4.07-1.42286.39289.8278.852224
1736121000286.77-1.01-0.35287.1288.74283.15158
1736034600287.781.70.59285.44289276.35876
1735948200286.086.022.15280.82287.12274.51422
1735861800280.067.852.88272.35290255.873672
1735775400272.217.372.78265.6274.48265.11484
1735689000264.84-7.6-2.79271.5275.48264.52630
1735602600272.44-1.6-0.58274.26280.75270.861791
1735516200274.04-8.55-3.03282.37285.87270.041002
1735429800282.597.782.83275.58284.82272.75485
1735343400274.81-0.99-0.36276.35283.58273.28585
1735257000275.8-10.53-3.68286.77288.85275.59591
1735170600286.336.192.21281.05292.96280.17577
1735084200280.1411.374.23268.79281.33263.66777
1734997800268.7710.634.12255.26270.89254.181636
1734911400258.14-3.2-1.22262.04268.9255.34425
1734825000261.34-10.57-3.89272.32279.84260.34800
1734738600271.9122.128.86249.39272.43231.631052
1734652200249.79-12.48-4.76259.54268.24244.14778
1734565800262.27-21.88-7.70283.48284.22261.841223
1734479400284.15-11.31-3.83297.33298.19281.5713
1734393000295.46-5.51-1.83302.25306.16290.051631
1734306600300.9718.496.55282.48306.67273.951241
1734220200282.48-7.9-2.72292.73293.97279.84302
1734133800290.383.991.39287.66293.74284.68468
1734047400286.399.493.43276.02296274.97589
1733961000276.917.466.73259.24277.33255.22713
1733874600259.44-8.22-3.07273.15274.6246.591605
1733788200267.66-33.07-11.00300.96305.78243.151755
1733701800300.733.41.14296.87301292.85477
1733615400297.330.450.15296.76300293.66520
1733529000296.8814.955.30282.15300.53281.22798
1733442600281.93-1.65-0.58284.24292.72278.1814
1733356200283.588.222.99275.25287.89274.37832
1733269800275.363.661.35273.06278.03260.441122
1733183400271.7-9.07-3.23281.38283.45264.56742
1733097000280.772.030.73277.74285.33274.53613
1733010600278.748.853.28269.58280.43267.09409
1732924200269.892.30.86267.69271.91264778
1732837800267.59-4.21-1.55272.02272.29264.08524
1732751400271.812.174.69259.38277.35258.14726
1732665000259.63-9.05-3.37267.81272.7252921
1732578600268.68-0.18-0.07269.58281.4264.851075
1732492200268.86-3.27-1.20272.54278.29255.68550
1732405800272.138.413.19264.56281.62263.95733
1732319400263.72-2.98-1.12267.95270.72259.1464
1732233000266.716.366.54249.29268.19246.75745
1732146600250.34-7.97-3.09258.11260.21243.83909
1732060200258.31-8.09-3.04266.84270.63254.42638
1731973800266.414.195.63252.81269.8250.77723
1731887400252.21-7.05-2.72259.67261.31250.89442
1731801000259.269.73.89249.36261.32248.76397
1731714600249.564.361.78245.1249.9238.76816
1731628200245.2-7.77-3.07252.61259.67244.18739
1731541800252.97-6.97-2.68258.05260.65247.26821
1731455400259.94-9.64-3.58270.45275.24254.81691
1731369000269.585.752.18264.6270.63254.36908
1731282600263.83-9.88-3.61272.81282.49257.67905
1731196200273.7117.86.96256.05274.23256.01903
1731109800255.910.40.16256.97262.21252.91729
1731023400255.5113.15.40242.14262.15240.1929
1730937000242.4135.8617.36206.55253.01206.422032
1730850600206.550.960.47205.6207.83203.86353
1730764200205.59-1.52-0.73207.42211.28203.64523
1730677800207.112.091.02204.88208.07201.45520
1730591400205.021.590.78203.51205.46200.5364
1730505000203.435.252.65198.3205.91195.31371
1730418600198.18-9.89-4.75207.83208.15178.82849
1730332200208.07-5.48-2.57213.81216.48206.31671
1730245800213.552.040.96211.65217211.191228
1730159400211.51-14.28-6.32225.23225.57208.561162
1730073000225.79-4.95-2.15231.88232.61222.05806
1729986600230.746.632.96225.58244.31224.631649
1729900200224.1115.737.55207.72253.25202.544061
1729813800208.3817.068.92191.24224.87190.953138
1729727400191.32-3.67-1.88194.7197.46188.27755