ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GMT [STEPN]GMT
US$ 0.0478
0.00
(
0.00%
)
情報
ランク ランク 173
システム Solana
トークン
採掘不可
入札
US$ 0.0478
取引所
GDAX
要求
US$ 0.0479
最終取引時間
00:20:23
取引量 (24 時間)
$ 9,340,016
最終取引サイズ
22,145.12
取引量/時価総額 (24 時間)
0.06%
取引価格
US$ 0.0478
完全希薄化時価総額
US$ 286,800,000
開始日
-
日数範囲 0.0476-0.0479
52 週間範囲 0.0409-0.4456
流通量"供給 3,156,893,622 / 6,000,000,000
52.61%
#取引ペア現在値数量売買代金数量 %時刻
0.0479Binance1675240.5/cdn/crypto/logos/exchanges/BINA.png$ 80,158.111741911627GMT/USDThttps://www.binance.com/en/trade/GMT_USDTUSDT1https://www.binance.com/en/trade/GMT_USDT80.859015039最近
0.04782OKX225749.6837/cdn/crypto/logos/exchanges/OKEX.png$ 10,801.331741911627GMT/USDThttps://www.okx.com/trade-spot/GMT-USDTUSDT2https://www.okx.com/trade-spot/GMT-USDT10.8962844853最近
0.0478Coinbase59043.11/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,823.351741911625GMT/USDhttps://pro.coinbase.com/trade/GMT-USDUSD3https://pro.coinbase.com/trade/GMT-USD2.84984019873最近
0.0479LBank31336.9/cdn/crypto/logos/exchanges/LBNK.png$ 1,500.621741911530GMT1/USDThttps://www.lbank.info/exchange/gmt1/usdtUSDT4https://www.lbank.info/exchange/gmt1/usdt1.51254155351最近
0.0441Binance26233.9/cdn/crypto/logos/exchanges/BINA.png€ 1,162.741741911528GMT/EURhttps://www.binance.com/en/trade/GMT_EUREUR5https://www.binance.com/en/trade/GMT_EUR1.26623449865最近
0.047801DigiFinex23574.7/cdn/crypto/logos/exchanges/DGFX.png$ 1,126.811741911021GMT/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMTUSDT6https://www.digifinex.com/en-ww/trade/USDT/GMT1.1378826036310 分s 前
0.05342Crypto.com17163.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 886.451741219043GMT/USDhttps://crypto.com/exchange/trade/GMT_USDUSD7https://crypto.com/exchange/trade/GMT_USD0.8284228639538 日s 前
0.0478Kucoin6385.4243/cdn/crypto/logos/exchanges/KUCN.png$ 305.181741910952GMT/USDThttps://trade.kucoin.com/GMT-USDTUSDT8https://trade.kucoin.com/GMT-USDT0.30820596774311 分s 前
5.9E-7Binance5599.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0033061741911601GMT/BTChttps://www.binance.com/en/trade/GMT_BTCBTC9https://www.binance.com/en/trade/GMT_BTC0.270266847542最近
0.0479HTX903.4613/cdn/crypto/logos/exchanges/HUOB.png$ 43.181741911525GMT/USDThttps://www.huobi.com/en-us/exchange/gmt_usdtUSDT10https://www.huobi.com/en-us/exchange/gmt_usdt0.0436074646261最近
0.04816Gemini573.858225/cdn/crypto/logos/exchanges/GEMN.pngUS$ 27.641741893635GMT/USDhttps://gemini.com/?symbol=GMTUSDUSD11https://gemini.com/?symbol=GMTUSD0.02769847723095 時間s 前
0.0001328HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741910520GMT/ETHhttps://hitbtc.com/GMT-to-ETHETH12https://hitbtc.com/GMT-to-ETH018 分s 前
1.7E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741910520GMT/BTChttps://hitbtc.com/GMT-to-BTCBTC13https://hitbtc.com/GMT-to-BTC018 分s 前
0.04785Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741910538GMT/USDThttps://gate.io/trade/GMT_USDTUSDT14https://gate.io/trade/GMT_USDT018 分s 前
0.132Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320GMT/USDThttps://tidex.com/exchange/GMT/USDTUSDT15https://tidex.com/exchange/GMT/USDT013 日s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GMT/USDThttps://crypto.com/exchange/trade/GMT_USDTUSDT16https://crypto.com/exchange/trade/GMT_USDT0-
0.0474Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001741911624GMT/USDThttps://pro.coinbase.com/trade/GMT-USDTUSDT17https://pro.coinbase.com/trade/GMT-USDT0最近
0.0009795HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741910520STEPN/ETHhttps://hitbtc.com/STEPN-to-ETHETH18https://hitbtc.com/STEPN-to-ETH018 分s 前
1.39E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320GMT/BTChttps://tidex.com/exchange/GMT/BTCBTC19https://tidex.com/exchange/GMT/BTC013 日s 前
0.000101Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320GMT/ETHhttps://tidex.com/exchange/GMT/ETHETH20https://tidex.com/exchange/GMT/ETH013 日s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMT/USDThttps://poloniex.com/exchange#USDT_GMTUSDT21https://poloniex.com/exchange#USDT_GMT0-
5.47E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001741910535GMT/BTChttps://exmo.com/en/trade#?pair=GMT_BTCBTC22https://exmo.com/en/trade#?pair=GMT_BTC018 分s 前
0.374999EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001741910535GMT/USDThttps://exmo.com/en/trade#?pair=GMT_USDTUSDT23https://exmo.com/en/trade#?pair=GMT_USDT018 分s 前
0.2107Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001741910544GMT/GBPhttps://www.binance.com/en/trade/GMT_GBPGBP24https://www.binance.com/en/trade/GMT_GBP018 分s 前
0.0001015Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001741910536GMT/ETHhttps://www.binance.com/en/trade/GMT_ETHETH25https://www.binance.com/en/trade/GMT_ETH018 分s 前
0.0477Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001741911335GMT/USDhttps://trade.kraken.com/markets/kraken/GMT/USDUSD26https://trade.kraken.com/markets/kraken/GMT/USD0最近
5.8E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741911311GMT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMTBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT05 分s 前
0.0157HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001741910538GST/USDThttps://www.huobi.com/en-us/exchange/gst_usdtUSDT28https://www.huobi.com/en-us/exchange/gst_usdt018 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMT/USDThttps://hitbtc.com/GMT-to-USDTUSDT29https://hitbtc.com/GMT-to-USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STEPN/USDThttps://hitbtc.com/STEPN-to-USDTUSDT30https://hitbtc.com/STEPN-to-USDT0-
0.042591Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001741911627GMT/EURhttps://account.bitvavo.com/markets/GMT-EUREUR31https://account.bitvavo.com/markets/GMT-EUR0最近
0.117LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741910536STEPN/USDThttps://exchange.latoken.com/exchange/STEPN-USDTUSDT32https://exchange.latoken.com/exchange/STEPN-USDT018 分s 前
0.29044Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741910921STEPN/USDThttps://www.bibox.com/en/exchange/basic/STEPN_USDTUSDT33https://www.bibox.com/en/exchange/basic/STEPN_USDT012 分s 前
6.809E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741910520STEPN/BTChttps://hitbtc.com/STEPN-to-BTCBTC34https://hitbtc.com/STEPN-to-BTC018 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0533-0.0055-10.31894934330.04090.05510091483.3158CX
40.073-0.0252-34.52054794520.04090.07628474462.95322CX
120.1505-0.1027-68.23920265780.04090.259483187.1548CX
260.1411-0.0933-66.12331679660.04090.26375546382.78317CX
520.3679-0.3201-87.00733895080.04090.44564145014.07254CX
15600000.44983603512.52173CX
26000000.44983603512.52173CX

GMTについて

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17419098000.0477-0.0001-0.210.04780.04930.04637646467
17418234000.04780.00173.690.04610.04870.04449242433
17417370000.04610.0012.220.04460.04840.040915423648
17416506000.04510.00010.220.04510.05140.043623215678
17415642000.045-0.0053-10.540.05040.05060.04419061223
17414778000.0503-0.0017-3.270.05190.05290.04946495127
17413914000.052-0.0005-0.950.053130.0550.051999066
17413050000.0525-0.0008-1.500.05330.05430.05145203205
17412186000.05330.00142.700.05180.0540.05073813306
17411322000.0519-0.0004-0.760.05190.05270.0479421974
17410458000.0523-0.0114-17.900.06330.06370.051117927962
17409594000.06370.00457.600.05910.06440.05766978274
17408730000.0592-0.0019-3.110.06120.0620.0574301168
17407866000.0611-0.0005-0.810.06180.06250.05546091878
17407002000.06160.00111.820.0610.06350.05994237377
17406138000.06050.00010.170.06040.0620.05775011719
17405274000.06040.00183.070.05880.06170.053912123020
17404410000.0586-0.0106-15.320.06930.06940.057215778336
17403546000.0692-0.0023-3.220.07210.07230.06859099762
17402682000.07150.00385.610.06740.07160.06746042804
17401818000.0677-0.0027-3.840.0690.07450.0678722381
17400954000.07040.00294.300.06750.07080.06717435230
17400090000.06750.00131.960.06630.0690.06564989650
17399226000.0662-0.0043-6.100.07050.07090.063810069620
17398362000.07050.00020.280.07040.07320.06826885651
17397498000.070300.000.07020.07260.0697713653
17396634000.0703-0.0035-4.740.07380.07440.06975923725
17395770000.07380.00446.340.06930.07620.0687080463
17394906000.0694-0.003-4.140.0730.07440.0696996616
17394042000.0724-0.0014-1.900.07450.0760.063317404357
17393178000.0738-0.0032-4.160.07690.080.07164506095
17392314000.077-0.0019-2.410.07840.07940.07249963861
17391450000.07890.007510.500.07250.08980.07148412013
17390586000.07140.00324.690.06870.0930.067515631478
17389722000.0682-0.0038-5.280.07290.0920.06468138738
17388858000.072-0.0035-4.640.070770.0850.0673258872
17387994000.0755-0.0002-0.260.07430.08480.0726291372
17387130000.0757-0.0032-4.060.0820.08510.06715681261
17386266000.07890.00466.190.07480.08510.059914732625
17385402000.0743-0.0146-16.420.08950.09530.070612140228
17384538000.0889-0.0069-7.200.0960.09930.0882551862
17383674000.0958-0.0021-2.150.09760.10270.0941712180
17382810000.09790.00384.040.09390.10.0932624919
17381946000.09410.00363.980.090.0980.0894054335
17381082000.0905-0.0074-7.560.09830.0990.08982327943
17380218000.0979-0.0026-2.590.10130.1070.097843211
17379354000.1005-0.0012-1.180.10130.1070.10025175539
17378490000.10170.00060.590.1010.10590.09973723982
17377626000.1011-0.0037-3.530.10480.1080.10058500257
17376762000.1048-0.0123-10.500.11690.11790.102436071671
17375898000.11710.0043.540.11480.1320.1086546974
17375034000.11310.00393.570.10930.1390.095837426165
17374170000.1092-0.0015-1.360.125670.127910.1038825931
17373306000.1107-0.0157-12.420.12550.12870.10865772120
17372442000.1264-0.0119-8.600.13820.140.122713697189
17371578000.13830.00685.170.13160.13890.131116398074
17370714000.1315-0.006-4.360.13680.13710.134524269
17369850000.13750.00423.150.1330.13770.12855947843
17368986000.13330.00443.410.12890.13480.12734473371
17368122000.1289-0.0086-6.250.13740.14050.1221214642313
17367258000.1375-0.0041-2.900.14120.14190.135211652671
17366394000.1416-0.0008-0.560.14170.14470.13913120774
17365530000.14240.00161.140.14160.14420.137395296938
17364666000.1408-0.0037-2.560.14310.14640.13744139698
17363802000.1445-0.0058-3.860.14920.1520.13574164037
17362938000.1503-0.016-9.620.16620.16730.14943559707
17362074000.16630.00110.670.160290.17050.158676233239
17361210000.16520.00311.910.16260.16670.15753574194
17360346000.16210.00412.590.15850.16860.15712915236
17359482000.1580.00634.150.15210.15960.147389428003
17358618000.1517-0.0001-0.070.15280.1590.149998113953
17357754000.1518-0.0001-0.070.15190.15320.14759064497
17356890000.1519-0.0077-4.820.1590.15950.150045446412
17356026000.1596-0.009-5.340.16750.17370.1575415562367
17355162000.1686-0.0217-11.400.18350.1850.166922008204
17354298000.1903-0.0148-7.220.20650.250.178838609330
17353434000.20510.052434.320.15560.22790.147341032088
17352570000.15270.019114.300.13370.1730.129713607140
17351706000.1336-0.0068-4.840.14050.14080.13231445098
17350842000.14040.00030.210.13940.14480.13521597753
17349978000.14010.00816.140.13240.14210.13031729911
17349114000.1320.00020.150.13180.14440.12831501880
17348250000.1318-0.0131-9.040.14520.15280.13052135986
17347386000.14490.00161.120.14210.14950.12641942743
17346522000.1433-0.009-5.910.15050.15620.13742419825
17345658000.1523-0.0197-11.450.17210.17270.151783652
17344794000.172-0.0123-6.670.18370.18620.171997030
17343930000.1843-0.0129-6.540.19610.20120.18291749331
17343066000.19720.00392.020.19310.19820.1871009030
17342202000.1933-0.008-3.970.2010.2050.18881970418

最近閲覧した銘柄

Delayed Upgrade Clock