Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012444 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1734825721 | FCT/BTC | https://www.digifinex.com/en-ww/trade/BTC/FCT | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/FCT | 0 | 10 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FCT/BTC | https://poloniex.com/exchange#BTC_FCT | BTC | 2 | https://poloniex.com/exchange#BTC_FCT | 0 | - | |||
| 0.02128312 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1734825738 | FCT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCT | ETH | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCT | 0 | 10 時間s 前 |
| 0.00014502 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734825738 | FCT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 12.62949524 | -0.59505217 | -4.71160690663 | 11.46971941 | 15.62509433 | 0 | CX |
| 4 | 12.17493956 | -0.14049649 | -1.15398100588 | 10.83861324 | 15.62509433 | 0 | CX |
| 12 | 8.19798649 | 3.83645658 | 46.7975469913 | 7.32833382 | 15.62509433 | 0 | CX |
| 26 | 7.98216149 | 4.05228158 | 50.7667200805 | 6.23980736 | 15.62509433 | 0 | CX |
| 52 | 5.45772436 | 6.57671871 | 120.502947313 | 4.79502412 | 15.62509433 | 0 | CX |
| 156 | 6.0908365 | 5.94360657 | 97.5827633856 | 0.16724777 | 15.62509433 | 5819.97315005 | CX |
| 260 | 2.20685342 | 9.82758965 | 445.321359404 | 0.09106154 | 15.62509433 | 15387.3448056 | CX |
FCTについて
Factom is a distributed, autonomous layer residing on top of the Bitcoin blockchain. The goal of Factom is to provide the power of Bitcoin’s blockchain to a wide range of applications and uses. Factoids are the token used by Factom creating incentives to support the protocol.
FCT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 12.07980767 | -0.05 | -0.39 | 12.15754907 | 12.3819007 | 12.00138558 | 0 |
| 1734738600 | 12.12714962 | -0.06 | -0.49 | 12.13080691 | 12.20305305 | 11.46971941 | 0 |
| 1734652200 | 12.18666181 | -0.32 | -2.53 | 12.49770208 | 12.78533643 | 11.89994956 | 0 |
| 1734565800 | 12.503496 | -0.7 | -5.30 | 13.20605313 | 13.24987717 | 12.48652363 | 0 |
| 1734479400 | 13.20385303 | -2.16 | -14.07 | 13.19202003 | 13.47718301 | 13.11904842 | 0 |
| 1734393000 | 15.36550708 | 2.34 | 17.98 | 12.2745488 | 15.62509433 | 12.22448161 | 0 |
| 1734306600 | 13.02336526 | 0.4 | 3.20 | 12.62949524 | 13.07543469 | 12.60826453 | 0 |
| 1734220200 | 12.61954253 | 0.01 | 0.12 | 12.62107438 | 12.76922642 | 12.52654478 | 0 |
| 1734133800 | 12.60485238 | 0.16 | 1.28 | 12.45601219 | 12.67955745 | 12.35614411 | 0 |
| 1734047400 | 12.44605574 | -0.16 | -1.24 | 12.59248305 | 12.75768835 | 12.35847985 | 0 |
| 1733961000 | 12.60212466 | 0.58 | 4.85 | 12.05173276 | 12.68628716 | 11.91961481 | 0 |
| 1733874600 | 12.01964715 | -2.11 | -14.91 | 12.09722056 | 12.22454757 | 11.7452694 | 0 |
| 1733788200 | 14.12546427 | 1.55 | 12.30 | 12.2745488 | 14.56088392 | 12.22448161 | 0 |
| 1733701800 | 12.57864905 | 0.14 | 1.15 | 12.43178994 | 12.57864905 | 12.31599106 | 0 |
| 1733615400 | 12.43623369 | -0.01 | -0.05 | 12.42803559 | 12.51492333 | 12.33800574 | 0 |
| 1733529000 | 12.44277799 | 0.38 | 3.19 | 12.03802321 | 12.69666173 | 12.00666806 | 0 |
| 1733442600 | 12.05793734 | -0.26 | -2.09 | 12.2745488 | 12.8947391 | 11.63980152 | 0 |
| 1733356200 | 12.31481759 | 0.36 | 3.01 | 11.94256777 | 12.34933849 | 11.78350607 | 0 |
| 1733269800 | 11.95509888 | 0.05 | 0.42 | 11.92912078 | 11.97396896 | 11.6637612 | 0 |
| 1733183400 | 11.90527061 | -0.21 | -1.73 | 12.10310906 | 12.21240596 | 11.75539508 | 0 |
| 1733097000 | 12.11524694 | 0.11 | 0.92 | 12.00470564 | 12.17268595 | 11.91992342 | 0 |
| 1733010600 | 12.00537637 | -0.11 | -0.94 | 12.13104335 | 12.13104335 | 11.96486244 | 0 |
| 1732924200 | 12.11964091 | 0.22 | 1.82 | 11.90360561 | 12.28025687 | 11.87745579 | 0 |
| 1732837800 | 11.9030954 | -0.05 | -0.39 | 11.95873502 | 12.02889429 | 11.78493465 | 0 |
| 1732751400 | 11.94980147 | 0.51 | 4.44 | 11.42135581 | 12.11547715 | 11.41935108 | 0 |
| 1732665000 | 11.44229284 | -2.02 | -15.02 | 11.58356708 | 11.82086296 | 11.28823487 | 0 |
| 1732578600 | 13.465107 | 1.31 | 10.74 | 11.01030809 | 14.33848414 | 10.83861324 | 0 |
| 1732492200 | 12.15893533 | -0 | -0.03 | 12.17493956 | 12.27600102 | 11.92039007 | 0 |
| 1732405800 | 12.16303439 | -0.16 | -1.29 | 12.30527179 | 12.31713839 | 12.10433728 | 0 |
| 1732319400 | 12.32196915 | 0.06 | 0.47 | 12.25901869 | 12.41358686 | 12.09980144 | 0 |
| 1732233000 | 12.26384696 | 0.54 | 4.64 | 11.73558547 | 12.31769464 | 11.7165474 | 0 |
| 1732146600 | 11.72029678 | 0.24 | 2.06 | 11.49092275 | 11.81441573 | 11.40489115 | 0 |
| 1732060200 | 11.48322862 | -1.64 | -12.53 | 11.26750815 | 11.70336049 | 11.25317266 | 0 |
| 1731973800 | 13.12772087 | 1.95 | 17.45 | 11.01030809 | 13.43438886 | 10.83861324 | 0 |
| 1731887400 | 11.17722693 | -0.08 | -0.69 | 11.27202159 | 11.37221943 | 11.0469034 | 0 |
| 1731801000 | 11.25498575 | -0.08 | -0.75 | 11.3220614 | 11.41586303 | 11.22407112 | 0 |
| 1731714600 | 11.33986876 | 0.47 | 4.37 | 10.90918939 | 11.4332896 | 10.84695446 | 0 |
| 1731628200 | 10.86492733 | -0.39 | -3.47 | 11.253098 | 11.42119653 | 10.79026333 | 0 |
| 1731541800 | 11.25514877 | 0.31 | 2.81 | 10.97385588 | 11.62860441 | 10.74186239 | 0 |
| 1731455400 | 10.9474858 | -0.09 | -0.84 | 11.01030809 | 11.19705271 | 10.61295499 | 0 |
| 1731369000 | 11.03989121 | 1.04 | 10.37 | 10.01566166 | 11.15096138 | 9.9924424 | 0 |
| 1731282600 | 10.00256061 | 0.44 | 4.65 | 9.55417965 | 10.135638 | 9.52944347 | 0 |
| 1731196200 | 9.55837203 | 0.03 | 0.36 | 9.52441983 | 9.57449946 | 9.43021252 | 0 |
| 1731109800 | 9.52398802 | 0.06 | 0.60 | 9.45121924 | 9.6177884 | 9.41793527 | 0 |
| 1731023400 | 9.46676802 | 0.05 | 0.55 | 9.41306842 | 9.5752573 | 9.27164734 | 0 |
| 1730937000 | 9.41500596 | 0.77 | 8.89 | 8.6524563 | 9.51622296 | 8.64809841 | 0 |
| 1730850600 | 8.64631145 | -1.17 | -11.88 | 8.43937644 | 8.76515539 | 8.39879656 | 0 |
| 1730764200 | 9.81192703 | 1.24 | 14.50 | 8.37804246 | 10.03593507 | 8.22546782 | 0 |
| 1730677800 | 8.5695382 | -0.05 | -0.52 | 8.62483684 | 8.62483684 | 8.39789562 | 0 |
| 1730591400 | 8.61474351 | -0.03 | -0.33 | 8.65567059 | 8.69320418 | 8.59855885 | 0 |
| 1730505000 | 8.64302499 | -0.11 | -1.23 | 8.73665614 | 8.90215885 | 8.56537194 | 0 |
| 1730418600 | 8.7504864 | -0.26 | -2.87 | 8.99842563 | 9.04061577 | 8.66758323 | 0 |
| 1730332200 | 9.00949706 | -0.03 | -0.31 | 9.04859238 | 9.07262049 | 8.89052371 | 0 |
| 1730245800 | 9.0370655 | -1.1 | -10.83 | 8.68008447 | 9.15303736 | 8.67625172 | 0 |
| 1730159400 | 10.13411796 | 1.68 | 19.85 | 8.37804246 | 10.17963394 | 8.22546782 | 0 |
| 1730073000 | 8.45554245 | 0.11 | 1.36 | 8.33748 | 8.4893727 | 8.31948348 | 0 |
| 1729986600 | 8.34246008 | 0.09 | 1.11 | 8.29153675 | 8.37482817 | 8.25832744 | 0 |
| 1729900200 | 8.25122565 | -0.22 | -2.62 | 8.48863104 | 8.5525484 | 8.15642726 | 0 |
| 1729813800 | 8.47291925 | 0.18 | 2.13 | 8.29298025 | 8.55438389 | 8.27768533 | 0 |
| 1729727400 | 8.29650066 | -0.08 | -1.00 | 8.37804246 | 8.37866466 | 8.11481826 | 0 |
| 1729641000 | 8.38024753 | -0.02 | -0.21 | 8.3796328 | 8.42909521 | 8.28495138 | 0 |
| 1729554600 | 8.39818929 | -0.19 | -2.20 | 8.58313327 | 8.63882763 | 8.31731947 | 0 |
| 1729468200 | 8.58671092 | 0.08 | 0.96 | 8.50910764 | 8.62408771 | 8.4726965 | 0 |
| 1729381800 | 8.50471616 | -1.42 | -14.30 | 8.51953696 | 8.5386945 | 8.46658898 | 0 |
| 1729295400 | 9.92363593 | 0.16 | 1.66 | 7.55975613 | 10.00414959 | 7.52410282 | 0 |
| 1729209000 | 9.7617211 | 1.34 | 15.96 | 7.55975613 | 9.78076658 | 7.52410282 | 0 |
| 1729122600 | 8.41846181 | 0.11 | 1.30 | 8.32901808 | 8.50667857 | 8.3112356 | 0 |
| 1729036200 | 8.31027119 | -1.28 | -13.33 | 8.22012188 | 8.43652304 | 8.07151687 | 0 |
| 1728949800 | 9.58785373 | 1.78 | 22.75 | 7.55975613 | 9.64065696 | 7.52410282 | 0 |
| 1728863400 | 7.81068565 | -0.05 | -0.61 | 7.87191387 | 7.87291312 | 7.72007094 | 0 |
| 1728777000 | 7.85875932 | 0.09 | 1.12 | 7.78162394 | 7.89649201 | 7.77402563 | 0 |
| 1728690600 | 7.77136137 | 0.28 | 3.75 | 7.4979978 | 7.89079639 | 7.47753489 | 0 |
| 1728604200 | 7.49058118 | -0.05 | -0.70 | 7.53687534 | 7.61865731 | 7.32833382 | 0 |
| 1728517800 | 7.54331014 | -0.2 | -2.54 | 7.73381284 | 7.77783972 | 7.5070757 | 0 |
| 1728431400 | 7.73969512 | -1.31 | -14.51 | 7.75231956 | 7.86273642 | 7.69886636 | 0 |
| 1728345000 | 9.0532868 | 1.23 | 15.76 | 7.55975613 | 9.34253789 | 7.52410282 | 0 |
| 1728258600 | 7.82096564 | 0.1 | 1.28 | 7.71756098 | 7.82826032 | 7.69479095 | 0 |
| 1728172200 | 7.72238552 | 0 | 0.06 | 7.73751618 | 7.76101418 | 7.67951718 | 0 |
| 1728085800 | 7.71812096 | -1.09 | -12.42 | 7.55975613 | 7.77227103 | 7.52410282 | 0 |
| 1727999400 | 8.81215335 | 1.26 | 16.67 | 8.04652683 | 8.85567385 | 7.75168989 | 0 |
| 1727913000 | 7.55329645 | -0.02 | -0.32 | 7.56998758 | 7.75072673 | 7.46373076 | 0 |
| 1727826600 | 7.5777178 | -0.29 | -3.70 | 7.88085613 | 7.97444745 | 7.4946541 | 0 |
| 1727740200 | 7.86858385 | -0.31 | -3.76 | 8.15533717 | 8.15940636 | 7.83220133 | 0 |
| 1727653800 | 8.17576648 | -0.02 | -0.19 | 8.19798649 | 8.21318683 | 8.14486554 | 0 |
| 1727567400 | 8.19144468 | 0.01 | 0.12 | 8.19176822 | 8.23826523 | 8.14508456 | 0 |
| 1727481000 | 8.18159152 | 0.07 | 0.90 | 8.10271149 | 8.27495885 | 8.06948352 | 0 |
| 1727394600 | 8.10848924 | 0.27 | 3.45 | 7.8637954 | 8.18122318 | 7.79875061 | 0 |
| 1727308200 | 7.83788824 | -0.17 | -2.12 | 7.9975908 | 8.04093201 | 7.83469884 | 0 |
| 1727221800 | 8.00782972 | -1.18 | -12.87 | 7.88046041 | 8.04622818 | 7.80660776 | 0 |
| 1727135400 | 9.19060479 | 1.29 | 16.29 | 8.04652683 | 9.26212575 | 7.75168989 | 0 |
| 1727049000 | 7.90308484 | -0 | -0.01 | 7.88655423 | 7.95534342 | 7.76517048 | 0 |
| 1726962600 | 7.90361994 | 0.05 | 0.67 | 7.86505971 | 7.90361994 | 7.81175833 | 0 |
