ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
EOSEOS
US$ 0.7687
0.0044
(
0.58%
)
情報
ランク ランク 68
コイン
採掘不可
入札
US$ 0.7687
取引所
GDAX
要求
US$ 0.7688
最終取引時間
08:00:47
取引量 (24 時間)
$ 36,287,103
最終取引サイズ
1.60
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.7687
完全希薄化時価総額
US$ 1,166,030,106
開始日
2018/6/09
日数範囲 0.7589-0.777
52 週間範囲 0.3992-1.54
流通量"供給 1,516,885,789 /
#取引ペア現在値数量売買代金数量 %時刻
0.7685Binance3290016.2/cdn/crypto/logos/exchanges/BINA.png$ 2,529,459.941736841675EOS/USDThttps://www.binance.com/en/trade/EOS_USDTUSDT1https://www.binance.com/en/trade/EOS_USDT52.5479963974最近
0.7696OKX1220175.23132/cdn/crypto/logos/exchanges/OKEX.png$ 937,499.431736841676EOS/USDThttps://www.okx.com/trade-spot/EOS-USDTUSDT2https://www.okx.com/trade-spot/EOS-USDT19.4885860014最近
0.7686DigiFinex654914.8/cdn/crypto/logos/exchanges/DGFX.png$ 503,236.761736841308EOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/EOSUSDT3https://www.digifinex.com/en-ww/trade/USDT/EOS10.46027084946 分s 前
0.7687Coinbase447077.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 342,833.201736841671EOS/USDhttps://pro.coinbase.com/trade/EOS-USDUSD4https://pro.coinbase.com/trade/EOS-USD7.1407088751最近
0.77265Bitfinex196182.45221/cdn/crypto/logos/exchanges/BFNX.pngUS$ 151,902.751736841675EOS/USDhttps://www.bitfinex.com/t/EOS:USDUSD5https://www.bitfinex.com/t/EOS:USD3.13341763848最近
0.7689Gate.io147336.37/cdn/crypto/logos/exchanges/GATE.png$ 113,176.561736841268EOS/USDThttps://gate.io/trade/EOS_USDTUSDT6https://gate.io/trade/EOS_USDT2.353250126847 分s 前
0.7686Kucoin80657.403/cdn/crypto/logos/exchanges/KUCN.png$ 62,203.191736841262EOS/USDThttps://trade.kucoin.com/EOS-USDTUSDT7https://trade.kucoin.com/EOS-USDT1.288256550927 分s 前
0.7501Coinbase45184.7/cdn/crypto/logos/exchanges/GDAX.png€ 33,905.481736841677EOS/EURhttps://pro.coinbase.com/trade/EOS-EUREUR8https://pro.coinbase.com/trade/EOS-EUR0.721688073396最近
8.1E-6Binance38533.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3120151736841671EOS/BTChttps://www.binance.com/en/trade/EOS_BTCBTC9https://www.binance.com/en/trade/EOS_BTC0.615461783556最近
0.76775EXMO29027.8040614/cdn/crypto/logos/exchanges/EXMO.png$ 22,343.101736841586EOS/USDThttps://exmo.com/en/trade#?pair=EOS_USDTUSDT10https://exmo.com/en/trade#?pair=EOS_USDT0.463630830524最近
0.7702LBank27286.9728/cdn/crypto/logos/exchanges/LBNK.png$ 20,944.851736841512EOS/USDThttps://www.lbank.info/exchange/eos/usdtUSDT11https://www.lbank.info/exchange/eos/usdt0.435826348937最近
0.7685HTX13462.006/cdn/crypto/logos/exchanges/HUOB.png$ 10,336.261736841676EOS/USDThttps://www.huobi.com/en-us/exchange/eos_usdtUSDT12https://www.huobi.com/en-us/exchange/eos_usdt0.215014577372最近
0.769801LATOKEN12976.237/cdn/crypto/logos/exchanges/LATK.png$ 9,969.181736840843EOS/USDThttps://exchange.latoken.com/exchange/EOS-USDTUSDT13https://exchange.latoken.com/exchange/EOS-USDT0.20725589592214 分s 前
0.0002423LATOKEN8888.298/cdn/crypto/logos/exchanges/LATK.pngETH 2.161736841319EOS/ETHhttps://exchange.latoken.com/exchange/EOS-ETHETH14https://exchange.latoken.com/exchange/EOS-ETH0.1419635110866 分s 前
0.000242Binance8766.9/cdn/crypto/logos/exchanges/BINA.pngETH 2.131736841672EOS/ETHhttps://www.binance.com/en/trade/EOS_ETHETH15https://www.binance.com/en/trade/EOS_ETH0.140024547483最近
8.11E-6LATOKEN6340.026/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0513051736836504EOS/BTChttps://exchange.latoken.com/exchange/EOS-BTCBTC16https://exchange.latoken.com/exchange/EOS-BTC0.1012626209581 時間 前
8.12E-6Kucoin6238.2108/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0504621736841252EOS/BTChttps://trade.kucoin.com/EOS-BTCBTC17https://trade.kucoin.com/EOS-BTC0.09963643298927 分s 前
0.7702Kraken6079.60843022/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,671.441736841284EOS/USDhttps://trade.kraken.com/markets/kraken/EOS/USDUSD18https://trade.kraken.com/markets/kraken/EOS/USD0.09710324280137 分s 前
0.757114EXMO4757.93277897/cdn/crypto/logos/exchanges/EXMO.pngUS$ 3,594.871736841670EOS/USDhttps://exmo.com/en/trade#?pair=EOS_USDUSD19https://exmo.com/en/trade#?pair=EOS_USD0.0759934964845最近
8.11E-6DigiFinex3770.7/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0303581736841273EOS/BTChttps://www.digifinex.com/en-ww/trade/BTC/EOSBTC20https://www.digifinex.com/en-ww/trade/BTC/EOS0.06022545725337 分s 前
0.77Crypto.com2799.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,149.671736841256EOS/USDhttps://crypto.com/exchange/trade/EOS_USDUSD21https://crypto.com/exchange/trade/EOS_USD0.04471349287427 分s 前
0.74834Bitvavo2672.3313/cdn/crypto/logos/exchanges/BITV.png€ 2,001.431736841676EOS/EURhttps://account.bitvavo.com/markets/EOS-EUREUR22https://account.bitvavo.com/markets/EOS-EUR0.0426823599最近
0.751304EXMO2051.07779278/cdn/crypto/logos/exchanges/EXMO.png€ 1,537.851736841587EOS/EURhttps://exmo.com/en/trade#?pair=EOS_EUREUR23https://exmo.com/en/trade#?pair=EOS_EUR0.0327597257624最近
0.7515Kraken1532.9030071/cdn/crypto/logos/exchanges/KRKN.png€ 1,150.671736841284EOS/EURhttps://trade.kraken.com/markets/kraken/EOS/EUREUR24https://trade.kraken.com/markets/kraken/EOS/EUR0.02448346050547 分s 前
8.13E-6Bitfinex1210.45947312/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0098411736841655EOS/BTChttps://www.bitfinex.com/t/EOS:BTCBTC25https://www.bitfinex.com/t/EOS:BTC0.0193334063318最近
8.12E-6Coinbase1110.8/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0090191736841640EOS/BTChttps://pro.coinbase.com/trade/EOS-BTCBTC26https://pro.coinbase.com/trade/EOS-BTC0.0177416495391最近
8.1E-6EXMO842.2/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0068221736841588EOS/BTChttps://exmo.com/en/trade#?pair=EOS_BTCBTC27https://exmo.com/en/trade#?pair=EOS_BTC0.0134515819606最近
0.7694Crypto.com440.4/cdn/crypto/logos/exchanges/CRTO.png$ 339.091736841361EOS/USDThttps://crypto.com/exchange/trade/EOS_USDTUSDT28https://crypto.com/exchange/trade/EOS_USDT0.007034049745235 分s 前
8.14E-6Upbit311.97911547/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0025401736841377EOS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOSBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS0.00498291693395 分s 前
0.00024257DigiFinex287.5/cdn/crypto/logos/exchanges/DGFX.pngETH 0.0701041736841253EOS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/EOSETH30https://www.digifinex.com/en-ww/trade/ETH/EOS0.004591937560757 分s 前
0.0002419Kucoin40.0546/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0097171736841263EOS/ETHhttps://trade.kucoin.com/EOS-ETHETH31https://trade.kucoin.com/EOS-ETH0.000639750338167 分s 前
0.00016Mercatox0.777/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0001241733362831EOS/ETHhttps://mercatox.com/exchange/EOS/ETHETH32https://mercatox.com/exchange/EOS/ETH1.24102103816E-51 月 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -EOS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-EOSUSDT33https://bittrex.com/Market/Index?MarketName=USDT-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -EOS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-EOSBTC34https://bittrex.com/Market/Index?MarketName=BTC-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -EOS/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-EOSETH35https://bittrex.com/Market/Index?MarketName=ETH-EOS0-
8.802E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001736812933EOS/BTChttps://www.lbank.info/exchange/eos/btcBTC36https://www.lbank.info/exchange/eos/btc08 時間s 前
1.36E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920EOS/BTChttps://mercatox.com/exchange/EOS/BTCBTC37https://mercatox.com/exchange/EOS/BTC01 月 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EOS/BTChttps://crypto.com/exchange/trade/EOS_BTCBTC38https://crypto.com/exchange/trade/EOS_BTC0-
0.00212724LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001736812933EOS/ETHhttps://www.lbank.info/exchange/eos/ethETH39https://www.lbank.info/exchange/eos/eth08 時間s 前
0.66007Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png€ 0.000000001736812926EOS/EURhttps://www.bitfinex.com/t/EOS:EUREUR40https://www.bitfinex.com/t/EOS:EUR08 時間s 前
0.000199Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001736812926EOS/ETHhttps://www.bitfinex.com/t/EOS:ETHETH41https://www.bitfinex.com/t/EOS:ETH08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -EOS/USDhttps://bittrex.com/Market/Index?MarketName=USD-EOSUSD42https://bittrex.com/Market/Index?MarketName=USD-EOS0-
8.16E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736841427EOS/BTChttps://hitbtc.com/EOS-to-BTCBTC43https://hitbtc.com/EOS-to-BTC0最近
0.00054001HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736812932EOS/ETHhttps://www.huobi.com/en-us/exchange/eos_ethETH44https://www.huobi.com/en-us/exchange/eos_eth08 時間s 前
5.262E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001736812926EOS/BTChttps://www.bibox.com/en/exchange/basic/EOS_BTCBTC45https://www.bibox.com/en/exchange/basic/EOS_BTC08 時間s 前
0.00072142Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001736812926EOS/ETHhttps://www.bibox.com/en/exchange/basic/EOS_ETHETH46https://www.bibox.com/en/exchange/basic/EOS_ETH08 時間s 前
0.8854Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736841261EOS/USDThttps://www.bibox.com/en/exchange/basic/EOS_USDTUSDT47https://www.bibox.com/en/exchange/basic/EOS_USDT07 分s 前
1.493E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736812932EOS/BTChttps://www.huobi.com/en-us/exchange/eos_btcBTC48https://www.huobi.com/en-us/exchange/eos_btc08 時間s 前
0.0001777OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001736812929EOS/ETHhttps://www.okx.com/trade-spot/EOS-ETHETH49https://www.okx.com/trade-spot/EOS-ETH08 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -EOS/USDThttps://trade.kraken.com/markets/kraken/EOS/USDTUSDT50https://trade.kraken.com/markets/kraken/EOS/USDT0-
0.762Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001736812944EOS/EURhttps://www.binance.com/en/trade/EOS_EUREUR51https://www.binance.com/en/trade/EOS_EUR08 時間s 前
8.61E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001736812929EOS/BTChttps://www.okx.com/trade-spot/EOS-BTCBTC52https://www.okx.com/trade-spot/EOS-BTC08 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -EOS/BTChttps://account.bitvavo.com/markets/EOS-BTCBTC53https://account.bitvavo.com/markets/EOS-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -EOS/BTChttps://poloniex.com/exchange#BTC_EOSBTC54https://poloniex.com/exchange#BTC_EOS0-
0.000245Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736812928EOS/ETHhttps://gate.io/trade/EOS_ETHETH55https://gate.io/trade/EOS_ETH08 時間s 前
8.55E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001736812928EOS/BTChttps://gate.io/trade/EOS_BTCBTC56https://gate.io/trade/EOS_BTC08 時間s 前
8.23E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001736812920EOS/BTChttps://tidex.com/exchange/EOS/BTCBTC57https://tidex.com/exchange/EOS/BTC08 時間s 前
0.7846Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001736812920EOS/USDThttps://tidex.com/exchange/EOS/USDTUSDT58https://tidex.com/exchange/EOS/USDT08 時間s 前
0.76516HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736812920EOS/USDhttps://hitbtc.com/EOS-to-USDUSD59https://hitbtc.com/EOS-to-USD08 時間s 前
0.000174Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001736812930EOS/ETHhttps://trade.kraken.com/markets/kraken/EOS/ETHETH60https://trade.kraken.com/markets/kraken/EOS/ETH08 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -EOS/ETHhttps://poloniex.com/exchange#ETH_EOSETH61https://poloniex.com/exchange#ETH_EOS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EOS/USDThttps://poloniex.com/exchange#USDT_EOSUSDT62https://poloniex.com/exchange#USDT_EOS0-
0.0002366HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001736838051EOS/ETHhttps://hitbtc.com/EOS-to-ETHETH63https://hitbtc.com/EOS-to-ETH01 時間 前
0.0002391Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001736812920EOS/ETHhttps://tidex.com/exchange/EOS/ETHETH64https://tidex.com/exchange/EOS/ETH08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.9121-0.1434-15.72196031140.71250.9311900586.82158CX
41.03-0.2613-25.36893203880.70211.092182393.37651CX
120.49010.278656.84554172620.40051.543218114.06996CX
260.54830.220440.19697246030.39921.541885402.95598CX
520.76410.00460.6020154430050.39921.541801812.8805CX
1562.78-2.0113-72.34892086330.39923.182240951.50923CX
2603.12-2.3513-75.36217948720.399214.942493288.6341CX

EOSについて

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17368122000.7642-0.0228-2.900.78640.80830.71252500246
17367258000.787-0.0184-2.280.80370.81080.77911125037
17366394000.80540.00640.800.79830.82070.78221172842
17365530000.7990.01942.490.78510.81680.77731954211
17364666000.7796-0.0166-2.080.7940.80560.75892694261
17363802000.7962-0.0254-3.090.82230.83320.75081775451
17362938000.8216-0.0951-10.370.91210.9310.8162082056
17362074000.91670.01351.490.90550.94140.88872033260
17361210000.90320.00120.130.89720.90770.881976501
17360346000.902-0.0227-2.450.92740.95350.88891830677
17359482000.92470.104412.730.82020.95910.81293862789
17358618000.82030.01161.430.81490.83540.8092953347
17357754000.80870.0354.520.77480.81980.75741512552
17356890000.77370.0010.130.77020.80410.74981166141
17356026000.7727-0.0043-0.550.77250.80340.74661499672
17355162000.777-0.0297-3.680.8010.81590.7656629827
17354298000.80670.02563.280.78440.81130.7747535592
17353434000.7811-0.001-0.130.78530.82350.77451073306
17352570000.7821-0.0617-7.310.84510.85150.77071210408
17351706000.8438-0.027-3.100.86870.87680.8307639362
17350842000.87080.02763.270.84760.88950.82191981481
17349978000.84320.05787.360.78390.85570.76142720647
17349114000.7854-0.0036-0.460.78430.81470.76121810469
17348250000.789-0.05-5.960.84080.88720.7782452211
17347386000.8390.01331.610.81860.8590.70218884748
17346522000.8257-0.0712-7.940.89140.92610.8023740285
17345658000.8969-0.1331-12.921.031.040.8934499544
17344794001.03-0.01-0.961.031.091.023790077
17343930001.04-0.04-3.701.081.111.022692498
17343066001.080.043.851.041.11.012381153
17342202001.04-0.06-5.451.11.111.012327092
17341338001.100.001.11.121.054152388
17340474001.10.010.921.081.161.085027079
17339610001.090.054.811.041.110.98968417575
17338746001.04-0.02-1.891.061.080.91759625323
17337882001.06-0.26-19.701.321.320.91257261416
17337018001.32-0.03-2.221.331.391.283433527
17336154001.35-0.02-1.461.361.391.315299743
17335290001.370.010.741.351.41.295639135
17334426001.360.043.031.331.531.2711755341
17333562001.320.043.131.351.541.2918727442
17332698001.280.1715.321.121.291.0314530503
17331834001.11-0.01-0.891.111.211.0610286482
17330970001.120.1819.010.93591.130.91227548763
17330106000.9411-0.0186-1.940.9571.020.92115521656
17329242000.95970.144417.710.81250.98170.7955227096
17328378000.8153-0.0156-1.880.82550.82830.78531505865
17327514000.83090.03874.890.78980.83650.77091781216
17326650000.7922-0.0075-0.940.7960.84560.75822691220
17325786000.7997-0.0492-5.800.83940.85830.78188978087
17324922000.84890.085611.210.76460.92230.76086999912
17324058000.76330.01471.960.7520.81940.74455620568
17323194000.74860.08112.130.67470.75390.65864719537
17322330000.66760.04116.560.62260.66930.60741700575
17321466000.6265-0.0274-4.190.6490.66570.61071801620
17320602000.6539-0.0292-4.270.6730.68310.6351810461
17319738000.68310.067711.000.61540.69290.61542509100
17318874000.6154-0.0535-8.000.67220.68330.60452256274
17318010000.66890.085214.600.58170.70810.58175188012
17317146000.58370.03877.100.54690.59950.54493050094
17316282000.545-0.0045-0.820.54810.56930.5251644373
17315418000.5495-0.0296-5.110.57670.58020.52812232690
17314554000.5791-0.0027-0.460.57750.60040.53363060813
17313690000.58180.00280.480.57660.58630.54532810412
17312826000.5790.091218.700.4870.61660.48415074997
17311962000.48780.01312.760.4750.48890.4652672133
17311098000.47470.00841.800.4680.47550.46141311911
17310234000.46630.01122.460.45570.47020.45391051015
17309370000.45510.03057.180.42450.4580.4243973467
17308506000.42460.01543.760.40870.42760.4087549871
17307642000.4092-0.0076-1.820.41560.41980.40051251565
17306778000.4168-0.0108-2.530.42810.42870.4075950790
17305914000.4276-0.0063-1.450.43460.43870.42431431637
17305050000.4339-0.0072-1.630.44110.44390.4282744210
17304186000.4411-0.0213-4.610.46230.46230.4368833401
17303322000.4624-0.005-1.070.46850.46870.4584523959
17302458000.46740.01072.340.45610.46960.4561774235
17301594000.45670.00531.170.45190.45830.4434401023
17300730000.45140.00721.620.44480.45470.4421274007
17299866000.44420.00621.420.43860.44730.435304859
17299002000.438-0.0354-7.480.47480.47520.4295752212
17298138000.47340.00491.050.46830.47720.4611280712
17297274000.4685-0.0159-3.280.48440.48460.46598357
17296410000.4844-0.006-1.220.49010.49360.4793245138
17295546000.4904-0.0122-2.430.48430.50550.4867421487
17294682000.50260.01292.630.48960.50460.4839405460
17293818000.48970.00551.140.48410.49180.4829279335
17292954000.48420.00631.320.4780.48420.4761330500
17292090000.4779-0.0092-1.890.48730.49160.4716823636
17291226000.4871-0.0009-0.180.48880.49430.4821398594
17290362000.488-0.0051-1.030.4930.4970.4738749686
17289498000.49310.02254.780.4720.49520.46611118036
17288634000.4706-0.0056-1.180.4760.47680.4635498676
17287770000.47620.00080.170.47640.48280.4732539970

最近閲覧した銘柄

Delayed Upgrade Clock