DogecoinDOGE

US$ 0.39017

-0.00467

(

-1.18%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 7

コイン

マイニング可能

ウォレット

入札

US$ 0.39017

取引所

GDAX

要求

US$ 0.39023

最終取引時間

04:10:10

取引量 (24 時間)

$ 1,426,116,240

最終取引サイズ

63.00

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.39017

完全希薄化時価総額

US$ 57,037,893,528

開始日

2013/12/06

日数範囲 0.38774-0.39781

52 週間範囲 0.074194-0.48464

流通量"供給 146,187,286,384 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.39039	Binance	189377558	/cdn/crypto/logos/exchanges/BINA.png	$ 74,132,377.55	1736050212	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	48.9023854229	最近
0.39039	OKX	107951804.875	/cdn/crypto/logos/exchanges/OKEX.png	$ 42,253,467.37	1736050212	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	27.8760631663	最近
0.39029	Coinbase	39816235.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15,603,880.53	1736050213	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	10.281624311	最近
0.39044	DigiFinex	22855537.94	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,942,753.52	1736050096	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	5.90191539691	最近
0.39046	LBank	4990034	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,955,369.66	1736050208	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	5	https://www.lbank.info/exchange/doge/usdt	1.28856116067	最近
3.97E-6	Binance	4876968	/cdn/crypto/logos/exchanges/BINA.png	BTC 19.46	1736050211	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	6	https://www.binance.com/en/trade/DOGE_BTC	1.2593644746	最近
0.389681	LATOKEN	2711647.4	/cdn/crypto/logos/exchanges/LATK.png	$ 1,060,784.46	1736049700	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	7	https://exchange.latoken.com/exchange/DOGE-USDT	0.700220383482	9 分s 前
0.37867	Bitvavo	2108894.19207	/cdn/crypto/logos/exchanges/BITV.png	€ 800,547.17	1736050212	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	8	https://account.bitvavo.com/markets/DOGE-EUR	0.544573273019	最近
0.389309	Kraken	1933924.02429	/cdn/crypto/logos/exchanges/KRKN.png	US$ 758,332.34	1736049744	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	9	https://trade.kraken.com/markets/kraken/XDG/USD	0.499391263745	8 分s 前
0.39049	Kucoin	1865875.5108	/cdn/crypto/logos/exchanges/KUCN.png	$ 730,508.71	1736050038	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	10	https://trade.kucoin.com/DOGE-USDT	0.481819305011	最近
0.38873	Gate.io	1511393.17	/cdn/crypto/logos/exchanges/GATE.png	$ 591,602.11	1736048701	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	11	https://gate.io/trade/DOGE_USDT	0.390282418389	25 分s 前
0.3789	Coinbase	1370426.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 520,038.81	1736050211	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	12	https://pro.coinbase.com/trade/DOGE-EUR	0.353880950487	最近
0.390646	HTX	1183264.44312	/cdn/crypto/logos/exchanges/HUOB.png	$ 463,024.14	1736050212	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	13	https://www.huobi.com/en-us/exchange/doge_usdt	0.305550744586	最近
0.39033	Bitstamp	917489.79	/cdn/crypto/logos/exchanges/BSTP.png	US$ 357,462.84	1736050213	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	14	https://www.bitstamp.net/markets/doge/usd	0.236920571825	最近
0.37875	Binance	713856	/cdn/crypto/logos/exchanges/BINA.png	€ 271,114.88	1736050212	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	15	https://www.binance.com/en/trade/DOGE_EUR	0.184336843378	最近
0.38209	Gemini	628815.103586	/cdn/crypto/logos/exchanges/GEMN.png	US$ 239,384.14	1736032567	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	16	https://gemini.com/?symbol=DOGEUSD	0.162376993769	5 時間s 前
0.3908	Coinbase	602800.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 236,064.46	1736050212	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	17	https://pro.coinbase.com/trade/DOGE-USDT	0.155659219257	最近
0.390218	Crypto.com	557135	/cdn/crypto/logos/exchanges/CRTO.png	US$ 218,379.55	1736050213	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	18	https://crypto.com/exchange/trade/DOGE_USD	0.143867260674	最近
3.97E-6	Coinbase	352036.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.41	1736050209	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	19	https://pro.coinbase.com/trade/DOGE-BTC	0.0909052013701	最近
0.390135	EXMO	322883.304293	/cdn/crypto/logos/exchanges/EXMO.png	$ 126,347.07	1736050131	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	20	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0833771644322	最近
0.3147	Coinbase	162300.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 51,221.81	1736050213	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	21	https://pro.coinbase.com/trade/DOGE-GBP	0.041910334038	最近
0.388371	Crypto.com	126901	/cdn/crypto/logos/exchanges/CRTO.png	$ 49,725.42	1736048766	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	22	https://crypto.com/exchange/trade/DOGE_USDT	0.0327692556504	24 分s 前
3.95E-6	Gate.io	90511.3	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.361881	1736048702	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	23	https://gate.io/trade/DOGE_BTC	0.0233724551339	25 分s 前
0.37739	Bitstamp	54982.75	/cdn/crypto/logos/exchanges/BSTP.png	€ 20,911.91	1736050213	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	24	https://www.bitstamp.net/markets/doge/eur	0.0141980267383	最近
3.95E-6	Upbit	36968.6757934	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.146425	1736050158	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00954630765818	最近
0.390352	EXMO	25211.94	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9,831.73	1736050179	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	26	https://exmo.com/en/trade#?pair=DOGE_USD	0.00651040186683	最近
0.378654	EXMO	22537.34	/cdn/crypto/logos/exchanges/EXMO.png	€ 8,569.31	1736050180	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	27	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00581974811971	最近
3.95E-6	Kucoin	20641.3504	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.082017	1736050040	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	28	https://trade.kucoin.com/DOGE-BTC	0.0053301525459	最近
3.96E-6	Crypto.com	19534	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.078008	1736049978	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	29	https://crypto.com/exchange/trade/DOGE_BTC	0.00504420485161	最近
3.98E-6	EXMO	17234.9099284	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.068787	1736050079	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	30	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00445051788052	最近
0.3889	Upbit	13869.1829314	/cdn/crypto/logos/exchanges/UPBT.png	$ 5,411.89	1736049781	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00358139653068	7 分s 前
3.96E-6	HTX	9085.18	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.036149	1736050208	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	32	https://www.huobi.com/en-us/exchange/doge_btc	0.00234603814036	最近
3.95E-6	Gemini	4752.91290093	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.018430	1736032400	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	33	https://gemini.com/?symbol=DOGEBTC	0.00122733010721	5 時間s 前
0.00010911	Gemini	3142.81289296	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.342787	1736034373	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	34	https://gemini.com/?symbol=DOGEETH	0.000811558925073	4 時間s 前
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	6.74607286563E-6	1 月前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736035322	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	4 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	41	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736035330	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	4 時間s 前
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736035335	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	4 時間s 前
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736049811	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	7 分s 前
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736035328	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	4 時間s 前
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1736035326	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	4 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.3668	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736035326	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	4 時間s 前
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1736035366	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	4 時間s 前
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736049812	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	7 分s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736035321	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	4 時間s 前
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1736035329	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	4 時間s 前
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1736035321	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	4 時間s 前
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736035321	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	4 時間s 前
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736035320	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	4 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312566	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1736035321	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.32332	0.06685	20.6761103551	0.30586	0.39879	322738453.096	CX
4	0.45342	-0.06325	-13.9495390587	0.26219	0.48464	524494825.992	CX
12	0.1115	0.27867	249.928251121	0.10858	0.48464	879423759.949	CX
26	0.10378	0.28639	275.958758913	0.08049	0.48464	548147719.167	CX
52	0.08417	0.306	363.549958417	0.074194	0.48464	576852019.842	CX
156	0.1681	0.22207	132.105889352	0.03	0.48464	441491811.756	CX
260	0.00206	0.38811	18840.2912621	0.001	0.75	357313086.055	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

rmoss

3時間前

スレッド全体を読む

返信

Wheres the volume????

👍️0

スレッド全体を読む

返信

weedtrader420

6時間前

スレッド全体を読む

返信

Elon said Billy Thorpe Children of the Sun D.O.G.E X

👍️0

スレッド全体を読む

返信

weedtrader420

6時間前

スレッド全体を読む

返信

Yo guys, we’re going to the fcking moon

👍️0

スレッド全体を読む

返信

weedtrader420

6時間前

スレッド全体を読む

返信

You see Elon Musk, carrying his kid around, every meeting every affair.there’s a reason.DOGE Cats in the Cradle

👍️0

スレッド全体を読む

返信

weedtrader420

14時間前

スレッド全体を読む

返信

D.O.G.E X $1 TARGET

👍 1 🚀 1

スレッド全体を読む

返信

weedtrader420

1日前

スレッド全体を読む

返信

I wasn’t looking for no buying opportunities. I bought this cheap and I have a lot. Not selling. let’s go Dollar.

👍 1

スレッド全体を読む

返信

goarmy123

1日前

スレッド全体を読む

返信

$DOGE I loved the e.o.y crypto dump. It was a great buying opportunity!

👍 1

スレッド全体を読む

返信

weedtrader420

1日前

スレッド全体を読む

返信

Lmfao ☝️😎⌚️👍 $1

👍 1

スレッド全体を読む

返信

daleb2130

1日前

スレッド全体を読む

返信

Now What? .38

👍️ 1 💯 1

スレッド全体を読む

返信

daleb2130

1日前

スレッド全体を読む

返信

The Whiners left when they sold at .26 They will be back buying at .55. Then whine and sell at .49.. Will be back buying at .75

👍 1

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

D.O.G.E 🚪 Break Going Through ☝️🤑☝️

👍️0

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

Did everyone sell their Dogecoin?WOW! Nobody posts.BAHAHAHAHA D.O.G.E TO THE MOON BABY Elon said ROCK YOUR BABY $1 TARGET

👍️ 1

スレッド全体を読む

返信

weedtrader420

3日前

スレッド全体を読む

返信

DOGECOIN X $1 TARGET

👍️0

スレッド全体を読む

返信

daleb2130

3日前

スレッド全体を読む

返信

Backlash? MSM after them again. Shocker

👍 1

スレッド全体を読む

返信

DonVance

3日前

スレッド全体を読む

返信

Will the backlash against Vivek and Elon affect the reputation of the Department of Government Efficiency and therefore dogecoin's prospects?

👍️0

スレッド全体を読む

返信

looking 4 a win

5日前

スレッド全体を読む

返信

https://bitcoinist.com/dogecoin-price-final-retest/ Let's go!

👍️0

スレッド全体を読む

返信

RUSTYJ

7日前

スレッド全体を読む

返信

Looking like RED day today .Holding Tight

👍️0

スレッド全体を読む

返信

daleb2130

1週前

スレッド全体を読む

返信

Who let's DA's post here ?

👍️0

スレッド全体を読む

返信

BottomBounce

1週前

スレッド全体を読む

返信

$DOGE back to $.00001 Scam coin until proven otherwise.

👍️0

スレッド全体を読む

返信

3 The Intimidator

1週前

スレッド全体を読む

返信

Past performance is not indicative of future results.But it's worth buying a ticket... https://dailyhodl.com/2024/12/25/another-parabolic-rally-on-the-way-for-dogecoin-if-history-repeats-says-crypto-strategist-heres-his-outlook/

👍 1

スレッド全体を読む

返信

looking 4 a win

1週前

スレッド全体を読む

返信

Everyone get their cheapies? We done dickin around so we can go back up?

👍️0

スレッド全体を読む

返信

BottomBounce

2週前

スレッド全体を読む

返信

$DOGE back to .00001

👍 1 😂 1

スレッド全体を読む

返信

looking 4 a win

2週前

スレッド全体を読む

返信

The bigger the correction the bigger the bounce.

👍️ 1 😂 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142