ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DashDASH
US$ 40.06
-3.30
(
-7.61%
)
情報
ランク ランク 114
コイン
マイニング可能
入札
US$ 40.07
取引所
GDAX
要求
US$ 40.09
最終取引時間
18:12:58
取引量 (24 時間)
$ 10,811,369
最終取引サイズ
0.039
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 40.06
完全希薄化時価総額
US$ 757,134,000
開始日
2014/1/19
日数範囲 40.06-43.75
52 週間範囲 19.00-71.93
流通量"供給 11,973,274 / 18,900,000
63.35%
#取引ペア現在値数量売買代金数量 %時刻
40.13Binance133187.01/cdn/crypto/logos/exchanges/BINA.png$ 5,611,323.051735495988DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT73.9665938937最近
40.06Coinbase16321.5548545/cdn/crypto/logos/exchanges/GDAX.pngUS$ 681,168.551735495989DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD2https://pro.coinbase.com/trade/DASH-USD9.06432105982最近
40.19DigiFinex7845.342/cdn/crypto/logos/exchanges/DGFX.png$ 330,223.441735495624DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT3https://www.digifinex.com/en-ww/trade/USDT/DASH4.356980652036 分s 前
40.31Kucoin7055.2314/cdn/crypto/logos/exchanges/KUCN.png$ 293,879.161735495221DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT4https://trade.kucoin.com/DASH-USDT3.9181856833513 分s 前
0.01195Binance5508.596/cdn/crypto/logos/exchanges/BINA.pngETH 68.711735495988DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH5https://www.binance.com/en/trade/DASH_ETH3.05924791957最近
0.0004286Binance3300.649/cdn/crypto/logos/exchanges/BINA.pngBTC 1.461735495988DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC6https://www.binance.com/en/trade/DASH_BTC1.83304486052最近
40.22Bitfinex1902.07260082/cdn/crypto/logos/exchanges/BFNX.pngUS$ 80,563.501735495987DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD7https://www.bitfinex.com/t/DSH:USD1.05633298338最近
40.1HTX1483.75364854/cdn/crypto/logos/exchanges/HUOB.png$ 61,900.651735495978DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT8https://www.huobi.com/en-us/exchange/dash_usdt0.824015822263最近
40.25Kraken847.11865951/cdn/crypto/logos/exchanges/KRKN.pngUS$ 35,490.711735495615DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD9https://trade.kraken.com/markets/kraken/DASH/USD0.470454902986 分s 前
40.32Gate.io511.2491/cdn/crypto/logos/exchanges/GATE.png$ 21,082.631735494657DASH/USDThttps://gate.io/trade/DASH_USDTUSDT10https://gate.io/trade/DASH_USDT0.28392674749822 分s 前
38.56Kraken447.58482385/cdn/crypto/logos/exchanges/KRKN.png€ 17,921.261735495614DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR11https://trade.kraken.com/markets/kraken/DASH/EUR0.2485702239186 分s 前
0.012001DigiFinex373.949/cdn/crypto/logos/exchanges/DGFX.pngETH 4.671735495704DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH12https://www.digifinex.com/en-ww/trade/ETH/DASH0.207675912388最近
0.000312Gate.io353.37/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1102511735481090DASH/BTChttps://gate.io/trade/DASH_BTCBTC13https://gate.io/trade/DASH_BTC0.1962471811944 時間s 前
0.0004288Kucoin312.39772379/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1363301735495321DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC14https://trade.kucoin.com/DASH-BTC0.17349286217111 分s 前
0.012Kucoin205.9515/cdn/crypto/logos/exchanges/KUCN.pngETH 2.491735495306DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH15https://trade.kucoin.com/DASH-ETH0.11437700239911 分s 前
0.00042929Bitfinex194.57560256/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0877081735495988DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC16https://www.bitfinex.com/t/DSH:BTC0.108059296295最近
0.000429DigiFinex154.56/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0683941735495924DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC17https://www.digifinex.com/en-ww/trade/BTC/DASH0.0858362745151最近
0.000428Coinbase34.66212479/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0153711735495879DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC18https://pro.coinbase.com/trade/DASH-BTC0.0192499201524最近
0.00062964Mercatox24.10477512/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0144081733387182DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC19https://mercatox.com/exchange/DASH/BTC0.013386801852524 日s 前
43.28HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735430520DASH/USDhttps://hitbtc.com/DASH-to-USDUSD20https://hitbtc.com/DASH-to-USD018 時間s 前
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001735430521DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC21https://tidex.com/exchange/DASH/BTC018 時間s 前
0.010216HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735495766DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH22https://hitbtc.com/DASH-to-ETH0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT23https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD24https://bittrex.com/Market/Index?MarketName=USD-DASH0-
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001735430535DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC25https://www.lbank.info/exchange/dash/btc018 時間s 前
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001735430535DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT26https://www.lbank.info/exchange/dash/usdt018 時間s 前
0.000423HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735493505DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC27https://hitbtc.com/DASH-to-BTC041 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH28https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001735430521DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT29https://tidex.com/exchange/DASH/USDT018 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC30https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001735430520DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH31https://tidex.com/exchange/DASH/ETH018 時間s 前
0.00043328LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735430529DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC32https://exchange.latoken.com/exchange/DASH-BTC018 時間s 前
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001735430534DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT33https://exmo.com/en/trade#?pair=DASH_USDT018 時間s 前
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001735430534DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD34https://exmo.com/en/trade#?pair=DASH_USD018 時間s 前
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001735430536DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH018 時間s 前
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001735430536DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH36https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH018 時間s 前
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001735430536DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH018 時間s 前
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001735430534DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC38https://exmo.com/en/trade#?pair=DASH_BTC018 時間s 前
43CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735495989DASH/USDThttps://cex.io/dash-usdtUSDT39https://cex.io/dash-usdt0最近
44.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735495983DASH/USDhttps://cex.io/dash-usdUSD40https://cex.io/dash-usd0最近
42.52CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001735495988DASH/EURhttps://cex.io/dash-eurEUR41https://cex.io/dash-eur0最近
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001735430526DASH/GBPhttps://cex.io/dash-gbpGBP42https://cex.io/dash-gbp018 時間s 前
0.000344CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001735495988DASH/BTChttps://cex.io/dash-btcBTC43https://cex.io/dash-btc0最近
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001735430529DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT44https://www.okx.com/trade-spot/DASH-USDT018 時間s 前
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735430529DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC45https://www.okx.com/trade-spot/DASH-BTC018 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC46https://www.southxchange.com/Market/Book/DASH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT47https://www.southxchange.com/Market/Book/DASH/USDT0-
42.54LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735430529DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT48https://exchange.latoken.com/exchange/DASH-USDT018 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC49https://poloniex.com/exchange#BTC_DASH0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017354305294DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT50https://www.bibox.com/en/exchange/basic/4DASH_USDT018 時間s 前
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735430529DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT51https://www.bibox.com/en/exchange/basic/DASH_USDT018 時間s 前
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001735430542DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH52https://www.okx.com/trade-spot/DASH-ETH018 時間s 前
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735430536DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC53https://www.huobi.com/en-us/exchange/dash_btc018 時間s 前
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001735495929DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC54https://www.bibox.com/en/exchange/basic/DASH_BTC0最近
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001735495930DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH55https://www.bibox.com/en/exchange/basic/DASH_ETH0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT56https://poloniex.com/exchange#USDT_DASH0-
DatePrice前日比前日比 %安値高値平均出来高
135.484.5812.90868094734.395038312.6888302CX
439.290.771.9597862051431.4471.9363922.3334743CX
1223.7716.2968.531762726121.0971.9330231.5975606CX
2624.6215.4462.71324126731971.9317308.2965613CX
5236.93.168.563685636861971.9314089.9183408CX
156134.81-94.75-70.284103553119205.712963.15692CX
26041.77-1.71-4.09384725881958020202.6721626CX

DASHについて

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173542980043.254.0610.3639.194438.7827157
173534340039.19-1.52-3.7340.7942.2938.9134703
173525700040.71-4.92-10.7845.7346.3940.5828345
173517060045.632.044.6843.525043.561637
173508420043.594.7312.1739.245.4438.2768953
173499780038.863.499.8735.2340.2934.4628386
173491140035.37-0.04-0.1135.4837.1534.3919003
173482500035.41-2.65-6.9638.2642.9535.0525741
173473860038.061.494.0736.2839.2431.4450348
173465220036.57-2.01-5.2138.5240.2634.639656
173456580038.58-5.61-12.7044.3844.7738.0434370
173447940044.19-0.72-1.6044.6947.0243.2336452
173439300044.91-2.48-5.2347.148.1943.426450
173430660047.391.312.8446.0948.0744.5428257
173422020046.08-2.6-5.3448.6449.0345.0920683
173413380048.680.030.0648.8149.7347.6121661
173404740048.65-0.44-0.9048.6251.4147.5658308
173396100049.093.477.6145.4950.1743.4257438
173387460045.62-1.58-3.3546.6347.9940.178787
173378820047.2-11.09-19.0358.1658.1941.5789486
173370180058.29-1.66-2.7759.4360.4256.4434042
173361540059.95-1.83-2.9661.3962.9458.4635108
173352900061.78-3.35-5.1464.765.7358.58117580
173344260065.137.0612.1658.6771.9355.4195207
173335620058.070.61.0458.1763.4455.3999500
173326980057.474.718.9352.5862.5352.54149108
173318340052.766.7614.7046.2359.5646.23264364
1733097000466.4316.2539.294737.9859080
173301060039.571.975.2437.3140.936.7446823
173292420037.60.92.4536.7437.635.2214563
173283780036.7-1.42-3.7337.837.835.3214264
173275140038.124.9915.0633.1238.6732.8946809
173266500033.13-0.18-0.5432.9635.4930.9325808
173257860033.31-0.88-2.5734.1135.1832.3560742
173249220034.190.371.0933.9536.8231.8347961
173240580033.824.0613.6429.8235.5329.4362556
173231940029.760.973.3728.8729.9828.3416865
173223300028.791.324.8127.2829.627.0316312
173214660027.47-1.07-3.7528.4828.5526.821856
173206020028.54-0.98-3.3229.5830.0528.0917673
173197380029.522.167.8927.5730.527.4328707
173188740027.36-2.48-8.3129.9730.3226.9917266
173180100029.842.077.4527.8330.727.6253667
173171460027.772.7310.9025.1528.0424.7621173
173162820025.04-0.5-1.9625.526.4324.5812169
173154180025.54-0.72-2.7426.2827.1824.517793
173145540026.26-0.51-1.9126.627.2724.7122179
173136900026.770.853.2825.9326.8425.417275
173128260025.9214.0124.7827.3824.6423296
173119620024.921.154.8423.8624.9723.746545
173110980023.770.230.9823.6123.7723.255791
173102340023.540.230.9923.352423.1814053
173093700023.311.326.0022.0323.4122.038284
173085060021.990.572.6621.4522.1121.413794
173076420021.42-0.42-1.9221.822.1521.094631
173067780021.84-0.38-1.7122.2722.3521.16448
173059140022.22-0.09-0.4022.3722.7322.093123
173050500022.310.090.4122.1922.7321.833295
173041860022.22-0.96-4.1423.123.222.118632
173033220023.18-0.18-0.7723.3323.4622.913039
173024580023.360.733.2322.6223.422.577374
173015940022.630.321.4322.3222.7521.983514
173007300022.310.180.8122.1522.4321.82440
172998660022.130.341.5621.7522.3621.623317
172990020021.79-1.66-7.0823.4523.6921.13996
172981380023.450.210.9023.2823.5422.932268
172972740023.24-0.17-0.7323.4323.4422.526825
172964100023.41-0.56-2.3423.923.9323.152829
172955460023.97-0.62-2.5224.6324.7223.723443
172946820024.590.471.9524.2224.6623.822996
172938180024.120.391.6423.7824.223.722961
172929540023.730.020.0823.6624.42317159
172920900023.71-0.33-1.3724.124.3623.435734
172912260024.04-0.05-0.2124.1824.3623.892980
172903620024.09-0.32-1.3124.4224.6123.583745
172894980024.410.692.9123.6824.4823.413022
172886340023.72-0.22-0.9223.9924.2123.33613
172877700023.940.431.8323.624.1423.561554
172869060023.510.612.6622.9423.8522.943653
172860420022.90.180.7922.6823.0422.28217
172851780022.72-0.47-2.0323.223.3722.562273
172843140023.19-0.58-2.4423.7724.0223.072734
172834500023.77-0.43-1.7824.2424.4923.652724
172825860024.20.41.6823.7724.4323.754108
172817220023.80.281.1923.724.0523.497485
172808580023.520.532.3123.1523.7222.94558
172799940022.990.10.4422.9323.322.213088
172791300022.890.190.8422.5623.5422.456941
172782660022.7-1.67-6.8524.4524.8822.1813402
172774020024.37-1.17-4.5825.5125.9124.234383
172765380025.54-0.15-0.5825.7625.8925.25213
172756740025.69-0.46-1.7626.0526.7425.316683

最近閲覧した銘柄

Delayed Upgrade Clock