DADDAD

US$ 0.002951

-0.000977

(

-24.88%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 721

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001967

取引所

UPBT

要求

US$ 0.002951

最終取引時間

05:35:33

取引量 (24 時間)

$ 451,160

最終取引サイズ

22,811.64

取引量/時価総額 (24 時間)

0.22%

取引価格

US$ 0.002949

完全希薄化時価総額

US$ 2,950,890

開始日

2019/9/28

日数範囲 0.001963-0.003934

52 週間範囲 0.000925-0.067965

流通量"供給 702,499,916 / 1,000,000,000

70.25%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.0E-8	Upbit	88187882.9953	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2.82	1736054460	DAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD	100	22 分s 前
3.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	DAD/ETH	https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8	ETH	2	https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00380569	-0.0008548	-22.4611042938	0.00092458	0.0047509	32216722.1778	CX
4	0.00499509	-0.0020442	-40.9241875522	0.00092458	0.00511009	26542263.6239	CX
12	0.0044281	-0.00147721	-33.3599060545	0.00092458	0.067965	10747889.8925	CX
26	0.00455343	-0.00160254	-35.1941283823	0.00092458	0.067965	6672147.73132	CX
52	0.0092897	-0.00633881	-68.2348192084	0.00092458	0.067965	6094924.96295	CX
156	0.21514499	-0.2121941	-98.6284179799	0.00092458	0.22605643	10208625.2093	CX
260	0.30693893	-0.30398804	-99.0386068004	0.00092458	0.47969147	7593070.40949	CX

DAD is a generation of decentralized advertising public chain, making advertising data more open and transparent, so that advertisers are able to know where their money is spent without infringing on users' privacy.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736034600	0.00294629	0.00098427	50.17	0.00196329	0.00393782	0.00097616	69082586
1735948200	0.00196202	2.5E-5	1.29	0.001938	0.00197854	0.00096045	7120973
1735861800	0.00193749	0.00099269	105.07	0.00318371	0.00319403	0.00095561	11272133
1735775400	0.0009448	-0.000921	-49.36	0.00186766	0.00189727	0.00093434	5872939
1735689000	0.00186603	-0.000911	-32.81	0.00277809	0.00278146	0.00092458	23025058
1735602600	0.00277666	-0.00097	-25.89	0.00318371	0.00468673	0.00183501	91324297
1735516200	0.00374638	-0.001005	-21.15	0.00380569	0.0047509	0.00278703	17819066
1735429800	0.00475117	0.00192331	68.01	0.00282809	0.0047612	0.00188092	45046606
1735343400	0.00282786	-4.2E-5	-1.46	0.00287199	0.00387487	0.00188986	16960754
1735257000	0.00286951	-0.000106	-3.56	0.00299032	0.00395724	0.00190224	30727680
1735170600	0.00297501	1.9E-5	0.64	0.00296039	0.00298005	0.00195676	25473431
1735084200	0.00295617	0.00011535	4.06	0.00283967	0.00472397	0.00093685	144967680
1734997800	0.00284082	-1.0E-5	-0.35	0.00318371	0.00319403	0.00095319	24765903
1734911400	0.00285102	-6.1E-5	-2.09	0.00291163	0.00292079	0.0019127	2920507
1734825000	0.0029122	-1.1E-5	-0.38	0.00293094	0.00298368	0.00192886	1976298
1734738600	0.00292361	0.00096497	49.27	0.00194966	0.00293226	0.00184341	2041627
1734652200	0.00195864	-0.001056	-35.03	0.00200863	0.00308228	0.00191256	3399219
1734565800	0.00301434	-0.000169	-5.31	0.00318371	0.00319403	0.00200699	5993351
1734479400	0.00318318	0.00212364	200.43	0.00212022	0.00319053	0.00106204	10064938
1734393000	0.00105954	-0.001034	-49.40	0.00493191	0.00511009	0.00104504	14452060
1734306600	0.00209311	-0.000949	-31.19	0.00202981	0.00314651	0.00202951	8210751
1734220200	0.00304231	4.0E-6	0.13	0.00304268	0.0030784	0.00202007	5249149
1734133800	0.00303877	3.8E-5	1.27	0.00300289	0.00305678	0.00100375	27902308
1734047400	0.00300049	-3.8E-5	-1.25	0.00202386	0.00307562	0.00199493	7587136
1733961000	0.00303812	0.00014043	4.85	0.00290543	0.00305549	0.00097301	79888768
1733874600	0.00289769	-0.000998	-25.62	0.00388853	0.00490224	0.0018877	51479842
1733788200	0.00389614	-0.000147	-3.64	0.00493191	0.00511009	0.00384495	8079077
1733701800	0.00404328	4.6E-5	1.15	0.00499509	0.00501809	0.00397857	479232
1733615400	0.0039975	-0.001002	-20.04	0.00499358	0.00502083	0.00396939	702282
1733529000	0.0049995	0.0011236	28.99	0.0038695	0.00509249	0.00385942	392199
1733442600	0.0038759	-0.001072	-21.66	0.00493191	0.0051811	0.00386118	5888118
1733356200	0.00494809	0.00014454	3.01	0.00383881	0.00495791	0.00378769	645350
1733269800	0.00480355	0.00097672	25.52	0.00383449	0.00481114	0.0037492	2896695
1733183400	0.00382683	-0.001041	-21.38	0.00486303	0.00490694	0.00379352	261671
1733097000	0.0048679	0.0010089	26.14	0.00482349	0.00489098	0.00383154	576569
1733010600	0.003859	-0.001011	-20.76	0.00487425	0.00487425	0.0038552	658658
1732924200	0.00486967	0.00104354	27.27	0.00382629	0.00491981	0.00288155	3721375
1732837800	0.00382613	-1.5E-5	-0.39	0.00384401	0.00386656	0.00284477	2925568
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00466573	0.00278878	2208532
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00274381	5253959
1732578600	0.003714	-0.000194	-4.96	0.0039554	0.067965	0.00278482	11868944
1732492200	0.00390836	0.0009761	33.29	0.00293513	0.00394599	0.0029219	4812600
1732405800	0.00293226	-0.001029	-25.98	0.0039554	0.00395922	0.00293	6340730
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00498532	0.00296471	3488467
1732233000	0.00394209	-0.000767	-16.29	0.00471535	0.00494925	0.00378492	1122162
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00474703	0.00367962	1319061
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00551645	0.00364982	662364
1731973800	0.00452617	0.00093337	25.98	0.00442394	0.00555829	0.00348396	7102860
1731887400	0.0035928	-0.001834	-33.80	0.00543491	0.00548323	0.00355091	2066088
1731801000	0.0054267	0.00087034	19.10	0.0045492	0.00550427	0.00450983	717362
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00551267	0.0035759	959588
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00548358	0.00357863	1223103
1731541800	0.00452231	0.00100335	28.51	0.00352743	0.00525886	0.00347064	3224609
1731455400	0.00351896	-0.000917	-20.67	0.00442394	0.00449897	0.00343012	2227140
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00494117	0.00324139	1938144
1731282600	0.00401902	-0.00059	-12.80	0.00460664	0.004887	0.00314977	5896019
1731196200	0.00460866	0.00078193	20.43	0.00382691	0.00461644	0.00378906	674141
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00459599	0.00378412	4498766
1731023400	0.00380374	-0.000736	-16.21	0.0045386	0.00456194	0.00372837	1005959
1730937000	0.00453954	0.00106546	30.67	0.00347655	0.00458834	0.0034748	6146340
1730850600	0.00347408	9.1E-5	2.69	0.00339094	0.0042262	0.00337463	2230845
1730764200	0.00338295	-0.000749	-18.13	0.00346546	0.00415222	0.00334105	7668275
1730677800	0.00413188	0.00067048	19.37	0.00346546	0.00415545	0.00337427	1036615
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00418715	0.00345655	73748
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00429226	0.00345109	52555
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00435902	0.00348263	65539
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00437445	0.00360041	306293
1730245800	0.00363109	-0.000562	-13.40	0.00418519	0.00441322	0.00354149	973888
1730159400	0.00419284	0.00011592	2.84	0.00403955	0.0047973	0.00397646	7057682
1730073000	0.00407692	-0.000616	-13.13	0.00469	0.0047376	0.00401903	484762
1729986600	0.0046928	0.00071439	17.96	0.00466415	0.004711	0.00400383	2287880
1729900200	0.00397841	-0.000788	-16.53	0.00477502	0.00477552	0.00337118	16187383
1729813800	0.00476618	9.9E-5	2.12	0.00466496	0.00479488	0.00401443	2694766
1729727400	0.00466694	0.00062632	15.50	0.00403955	0.00471316	0.00391264	741617
1729641000	0.00404062	-0.000684	-14.48	0.00471371	0.00474109	0.00401328	4148141
1729554600	0.00472415	-0.000106	-2.19	0.00482818	0.00485951	0.00410202	2649096
1729468200	0.00483019	4.6E-5	0.96	0.00478654	0.00485122	0.00409272	1612186
1729381800	0.00478407	0.00067831	16.52	0.00410778	0.00479983	0.00409798	502395
1729295400	0.00410576	-0.000606	-12.86	0.00425251	0.00482892	0.00367458	6768770
1729209000	0.0047119	0.00065286	16.08	0.00425251	0.00472109	0.00367458	6630686
1729122600	0.00405904	-0.000616	-13.18	0.00468524	0.00478517	0.00401812	184185
1729036200	0.00467469	4.7E-5	1.02	0.00462398	0.00474571	0.00392116	2406799
1728949800	0.00462798	0.00023432	5.33	0.00425251	0.04412805	0.00367458	8392775
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00442867	0.00434269	1302531
1728777000	0.00442071	4.9E-5	1.12	0.00437731	0.0050122	0.00376137	947422
1728690600	0.00437154	0.00015794	3.75	0.00421777	0.00443873	0.00420626	1106002
1728604200	0.0042136	-3.0E-5	-0.71	0.00423964	0.0042822	0.00363091	3110333
1728517800	0.00424326	-0.00011	-2.53	0.00435042	0.00437519	0.00361961	379189
1728431400	0.00435373	-1.6E-5	-0.37	0.00436083	0.00442294	0.00373307	2782998
1728345000	0.00436994	-3.0E-5	-0.68	0.00425251	0.04328859	0.00367458	7225187
1728258600	0.00439945	5.5E-5	1.27	0.00434128	0.00440355	0.00371012	171409
1728172200	0.00434399	2.0E-6	0.05	0.0043525	0.00436063	0.00371628	633565